Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Klondike Silver KS-X 0.055 -0.005 -8.33 15:40 0.060 0.055 838,221 0.100 0.035  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 15:28 0.075 0.070 646,000 0.200 0.055  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.350 0.000 0.00 15:59 0.365 0.350 545,519 0.450 0.230  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.055 0.010 22.22 15:57 0.055 0.050 509,000 0.090 0.035  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.00 13:57 0.020 0.020 458,000 0.040 0.020  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.125 0.025 25.00 15:59 0.125 0.110 409,000 0.485 0.060  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.000 0.00 10:08 0.095 0.095 300,000 0.100 0.050  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.220 0.000 0.00 15:59 0.260 0.210 224,400 0.750 0.120  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.150 -0.005 -3.23 15:26 0.155 0.145 216,557 0.580 0.080  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.070 0.005 7.69 14:22 0.070 0.070 203,000 0.085 0.040  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.130 -0.010 -7.14 15:40 0.145 0.125 195,600 0.290 0.130  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.160 0.000 0.00 15:48 0.165 0.155 192,687 0.375 0.105  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 0.005 10.00 15:20 0.055 0.050 188,000 0.245 0.050  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.000 0.00 14:59 0.055 0.050 183,512 0.215 0.050  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.060 -0.010 -14.29 15:57 0.065 0.060 179,000 1.050 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.285 -0.010 -3.39 15:40 0.290 0.275 177,683 0.550 0.185  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 0.030 7.41 15:55 0.445 0.405 171,400 1.850 0.220  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 -0.005 -3.23 15:43 0.155 0.150 164,000 0.180 0.100  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.125 0.000 0.00 15:46 0.130 0.125 150,200 0.150 0.025  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.200 0.070 6.19 15:59 1.200 1.100 138,769 2.340 1.050  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.220 0.000 0.00 12:04 0.220 0.220 120,000 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.280 -0.010 -3.45 14:37 0.300 0.280 104,500 0.970 0.125  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.000 -0.030 -1.48 15:59 2.030 2.000 98,000 2.740 1.640  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.220 0.000 0.00 15:32 0.220 0.215 92,780 0.290 0.140  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.680 0.060 2.29 15:56 2.720 2.530 90,134 4.800 1.200  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.060 0.000 0.00 14:09 0.060 0.055 89,055 0.270 0.050  Stock today  Chart News
Junex Inc JNX-X 0.360 -0.010 -2.70 15:59 0.370 0.360 82,900 0.560 0.300  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.370 -0.005 -1.33 13:59 0.375 0.365 82,720 0.520 0.270  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 -0.005 -5.26 14:19 0.095 0.090 81,000 0.185 0.080  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.215 0.020 10.26 15:58 0.215 0.200 80,750 0.345 0.150  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.140 -0.010 -0.47 15:29 2.140 2.140 80,200 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Front Range Resources FRK-X 0.080 0.000 0.00 12:02 0.080 0.080 78,500 0.160 0.045  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.200 -0.025 -11.11 15:54 0.220 0.200 77,746 0.350 0.190  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.275 -0.015 -5.17 15:56 0.290 0.275 76,850 0.430 0.080  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.350 0.010 2.94 15:37 0.350 0.345 71,015 0.580 0.250  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.285 -0.005 -1.72 15:07 0.290 0.285 71,000 0.390 0.220  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.230 0.030 2.50 15:27 1.310 1.170 68,649 1.740 1.080  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 0.000 0.00 15:04 0.180 0.175 66,500 0.240 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.250 0.000 0.00 15:01 0.250 0.235 66,000 0.250 0.055  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.250 0.020 8.70 14:01 0.250 0.220 63,000 0.420 0.215  Stock today  Chart News
Victoria Gold VIT-X 0.345 0.000 0.00 15:57 0.355 0.345 60,990 0.680 0.310  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.090 -0.005 -5.26 15:39 0.090 0.090 60,000 0.180 0.045  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.540 -0.030 -5.26 15:58 0.560 0.530 59,600 0.950 0.435  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.100 0.000 0.00 15:23 0.100 0.095 52,500 0.260 0.090  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.170 0.010 6.25 13:57 0.170 0.165 50,000 0.380 0.100  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.145 -0.020 -12.12 16:38 0.165 0.140 48,801 0.620 0.140  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.180 0.005 2.86 11:35 0.180 0.175 46,500 0.330 0.150  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.045 0.000 0.00 15:53 0.045 0.045 45,000 0.090 0.045  Stock today  Chart News
Energold Drilling EGD-X 0.390 0.010 2.63 15:51 0.390 0.385 44,450 0.540 0.315  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 -0.010 -4.35 14:30 0.230 0.210 41,305 0.420 0.165  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help