Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Eguana Technologies EGT-X 0.215 0.015 7.50 12:31 0.215 0.180 3,093,792 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.035 0.000 0.00 13:04 0.035 0.035 963,233 0.105 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.095 0.000 0.00 12:19 0.100 0.095 943,631 0.580 0.080  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.560 -0.030 -5.08 13:02 0.630 0.540 474,929 0.600 0.255  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.345 0.005 1.47 12:47 0.350 0.320 387,100 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.065 0.015 30.00 12:09 0.065 0.050 327,500 0.085 0.050  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.005 11.11 12:44 0.050 0.045 282,475 0.100 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.100 0.000 0.00 12:23 0.100 0.100 268,200 0.105 0.050  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 10:58 0.010 0.010 249,000 0.050 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.075 0.010 15.38 10:15 0.075 0.065 155,500 0.225 0.025  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.385 -0.025 -6.10 12:33 0.400 0.355 148,000 0.490 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.095 0.010 11.76 13:00 0.100 0.095 136,200 0.260 0.080  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.365 -0.010 -2.67 12:28 0.385 0.360 129,715 0.550 0.185  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.285 0.010 3.64 12:47 0.290 0.265 129,500 0.350 0.125  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.325 0.000 0.00 12:00 0.330 0.320 110,940 0.570 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.055 0.000 0.00 09:30 0.055 0.055 106,857 0.100 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.185 0.000 0.00 11:42 0.185 0.180 104,282 0.345 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 12:02 0.020 0.020 100,000 0.065 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.040 0.005 14.29 12:41 0.040 0.035 97,805 0.480 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.160 0.025 18.52 12:03 0.170 0.160 92,500 0.750 0.120  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.190 -0.010 -5.00 12:33 0.190 0.185 91,300 0.240 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.160 -0.010 -5.88 10:59 0.165 0.160 90,500 0.540 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 12:58 0.020 0.020 89,000 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.050 0.000 0.00 12:22 0.050 0.045 86,000 0.100 0.035  Stock today  Chart Company Snapshot Recent News
Noront Resources NOT-X 0.320 0.000 0.00 12:47 0.325 0.320 82,300 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.140 0.000 0.00 10:11 0.140 0.135 77,540 0.150 0.060  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.640 0.110 7.19 13:07 1.640 1.520 71,395 4.800 1.230  Stock today  Chart Company Snapshot Recent News
African Gold Group AGG-X 0.030 0.000 0.00 11:39 0.030 0.030 64,000 0.075 0.030  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.710 -0.040 -2.29 13:03 1.710 1.690 62,800 2.650 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.150 0.010 7.14 12:50 0.150 0.140 62,000 2.490 0.140  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.380 0.010 2.70 12:53 0.380 0.375 60,002 0.430 0.095  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.000 0.00 10:09 0.160 0.150 58,000 0.380 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.310 -0.015 -4.62 12:37 0.335 0.295 55,080 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.420 0.020 5.00 12:06 0.420 0.420 50,130 0.650 0.110  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.095 0.000 0.00 12:10 0.095 0.095 50,000 0.290 0.090  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 0.000 0.00 11:25 0.065 0.065 50,000 0.180 0.045  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.680 -0.010 -1.45 12:58 0.700 0.680 46,061 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.170 0.000 0.00 11:58 0.170 0.160 45,000 0.290 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.045 -0.005 -10.00 09:43 0.050 0.045 42,300 0.245 0.045  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.175 0.000 0.00 11:43 0.175 0.175 40,000 0.460 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.095 -0.005 -5.00 12:33 0.105 0.095 39,000 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.065 0.000 0.00 12:38 0.070 0.065 38,007 0.230 0.040  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.060 0.000 0.00 11:06 0.060 0.055 37,000 1.280 0.045  Stock today  Chart Company Snapshot Recent News
VIQ Solutions VQS-X 0.150 -0.010 -6.25 11:36 0.160 0.150 35,500 0.335 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.055 0.000 0.00 10:07 0.055 0.055 35,000 0.105 0.035  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 0.000 0.00 09:50 0.060 0.060 33,700 0.100 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.300 0.000 0.00 11:28 0.310 0.300 33,400 1.850 0.220  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050 0.005 11.11 11:23 0.050 0.050 30,500 0.090 0.030  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.050 0.000 0.00 10:55 0.050 0.050 30,000 0.090 0.040  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.175 -0.015 -7.89 12:39 0.190 0.175 28,100 0.530 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help