Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.275 0.020 7.84 15:59 0.285 0.240 5,634,186 1.600 0.080  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 -0.020 -16.00 15:59 0.140 0.105 1,475,118 0.150 0.040  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.00 16:15 0.355 0.330 980,091 1.190 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.030 -0.005 -14.29 15:21 0.030 0.030 973,052 0.130 0.030  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.005 50.00 13:55 0.020 0.015 899,000 0.055 0.005  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.280 -0.050 -15.15 15:58 0.320 0.275 731,227 0.490 0.120  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.100 0.005 5.26 15:58 0.105 0.090 687,000 0.150 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.245 -0.015 -5.77 15:58 0.260 0.240 659,941 0.550 0.185  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 0.000 0.00 15:21 0.105 0.105 643,000 0.175 0.090  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.130 -0.005 -3.70 15:59 0.135 0.130 593,913 0.270 0.105  Stock today  Chart News
Forum Uranium FDC-X 0.085 0.015 21.43 15:59 0.085 0.070 559,300 0.170 0.040  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 -0.005 -25.00 15:11 0.015 0.015 521,000 0.120 0.010  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 -0.010 -28.57 15:24 0.035 0.025 507,300 0.080 0.015  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.055 0.000 0.00 15:11 0.055 0.055 329,000 0.150 0.055  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 -0.005 -4.17 15:48 0.115 0.110 315,950 0.200 0.100  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.080 0.000 0.00 15:50 0.080 0.075 311,000 0.250 0.070  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.380 -0.005 -1.30 15:32 0.385 0.370 254,140 0.490 0.070  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.065 0.005 8.33 15:36 0.065 0.060 210,323 0.100 0.015  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.150 0.080 3.86 15:55 2.150 2.050 188,000 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.270 -0.010 -3.57 15:43 0.285 0.260 182,050 0.345 0.080  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.440 0.000 0.00 15:54 0.440 0.425 180,150 0.740 0.415  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.325 0.025 8.33 15:59 0.325 0.305 166,058 0.520 0.220  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 -0.010 -11.76 15:28 0.080 0.075 160,500 0.110 0.050  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 0.005 11.11 15:59 0.050 0.045 159,000 0.100 0.015  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.205 0.005 2.50 15:59 0.205 0.200 152,195 0.480 0.185  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.100 0.000 0.00 15:57 0.105 0.095 148,000 0.240 0.060  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.110 -0.005 -4.35 15:32 0.120 0.100 147,500 0.150 0.080  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.100 0.010 11.11 14:38 0.100 0.095 143,300 0.225 0.070  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.250 -0.005 -1.96 15:58 0.265 0.250 140,883 0.290 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.710 -0.010 -1.39 15:52 0.750 0.700 140,235 1.290 0.450  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.020 -0.005 -20.00 12:39 0.025 0.015 135,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
GPM Metals GPM-X 0.065 -0.015 -18.75 13:50 0.075 0.065 134,000 0.175 0.065  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.095 0.000 0.00 14:55 0.095 0.090 132,300 0.145 0.055  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.280 -0.005 -1.75 15:41 0.280 0.270 128,890 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.160 -0.035 -17.95 15:44 0.195 0.160 126,000 0.680 0.100  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.870 0.070 1.84 15:59 3.970 3.740 118,780 4.380 1.200  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.115 -0.005 -4.17 15:37 0.115 0.105 117,300 0.275 0.050  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.260 -0.005 -1.89 15:58 0.265 0.255 111,300 0.880 0.260  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.190 0.005 2.70 15:59 0.195 0.180 106,291 0.390 0.170  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.500 0.000 0.00 15:59 0.520 0.495 105,848 0.730 0.370  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.040 0.000 0.00 09:30 0.040 0.040 100,000 0.090 0.035  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.010 0.010 1.00 11:53 1.030 1.000 100,000 1.500 0.250  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.180 0.005 2.86 14:32 0.180 0.170 94,340 0.355 0.170  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.810 0.050 2.84 15:58 1.840 1.750 90,742 2.340 0.960  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.075 0.005 7.14 15:41 0.075 0.070 88,430 0.485 0.065  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.460 -0.060 -3.95 15:56 1.510 1.460 88,421 2.490 0.320  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.115 0.000 0.00 15:22 0.120 0.115 86,500 0.185 0.110  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.250 0.005 2.04 14:47 0.250 0.240 85,870 0.340 0.195  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.065 -0.005 -7.14 12:09 0.070 0.065 85,249 0.340 0.040  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 14:02 0.065 0.060 84,806 0.130 0.065  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help