Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rusoro Mining RML-X 0.315 -0.030 -8.70 09:59 0.355 0.315 1,866,702 0.370 0.060  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.005 25.00 09:57 0.025 0.025 375,251 0.105 0.020  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 09:31 0.020 0.020 235,001 0.050 0.015  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.120 0.000 0.00 09:58 0.125 0.120 189,611 0.580 0.080  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.070 0.000 0.00 09:53 0.070 0.070 161,000 0.140 0.060  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.00 09:55 0.040 0.040 152,250 0.125 0.030  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.210 0.010 5.00 09:59 0.210 0.200 145,800 0.430 0.150  Stock today  Chart Company Snapshot Recent News
Loon Energy LNE.H-X 0.050 0.000 0.00 09:51 0.050 0.050 137,700 0.150 0.010  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.385 0.000 0.00 09:53 0.385 0.375 135,242 0.530 0.300  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.140 0.000 0.00 10:00 0.190 0.135 134,630 1.250 0.125  Stock today  Chart Company Snapshot Recent News
Eagle Plains Resources EPL-X 0.090 0.000 0.00 10:00 0.090 0.090 85,000 0.290 0.085  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.135 0.010 8.00 09:48 0.140 0.130 80,735 0.390 0.090  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.155 0.010 6.90 09:59 0.155 0.145 77,000 1.850 0.140  Stock today  Chart Company Snapshot Recent News
Copper Fox Metals CUU-X 0.095 0.005 5.56 09:58 0.095 0.090 72,000 0.165 0.090  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.160 -0.020 -11.11 09:55 0.160 0.140 67,500 0.540 0.160  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 09:42 0.050 0.050 64,000 0.080 0.045  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.075 0.000 0.00 09:48 0.075 0.075 64,000 0.130 0.065  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.120 0.005 4.35 09:52 0.125 0.120 55,500 0.245 0.110  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.045 -0.005 -10.00 09:45 0.045 0.045 53,000 0.060 0.025  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.170 0.010 6.25 09:32 0.180 0.170 48,500 0.180 0.060  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.150 -0.005 -3.23 09:56 0.155 0.150 44,300 0.750 0.100  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.00 09:32 0.030 0.030 44,000 0.045 0.020  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.260 0.020 8.33 09:56 0.260 0.230 43,400 0.350 0.125  Stock today  Chart Company Snapshot Recent News
GPM Metals GPM-X 0.040 0.000 0.00 09:41 0.040 0.040 43,000 0.100 0.035  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.090 0.005 5.88 09:46 0.090 0.090 40,600 0.260 0.080  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.405 -0.015 -3.57 09:54 0.415 0.405 40,481 0.750 0.240  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.500 -0.020 -3.85 09:55 0.520 0.465 39,750 0.800 0.255  Stock today  Chart Company Snapshot Recent News
VIQ Solutions VQS-X 0.160 -0.010 -5.88 09:59 0.160 0.160 37,000 0.320 0.110  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.185 -0.005 -2.63 09:56 0.210 0.185 35,000 0.225 0.105  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.330 -0.020 -5.71 09:54 0.350 0.330 34,160 0.560 0.255  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.055 -0.005 -8.33 09:51 0.055 0.055 26,950 0.105 0.035  Stock today  Chart Company Snapshot Recent News
Founders Advantage Capital FCF-X 1.450 -0.120 -7.64 09:58 1.560 1.430 26,160 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.000 0.00 09:56 0.375 0.370 25,000 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.130 0.020 18.18 09:30 0.130 0.130 23,800 0.150 0.060  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.000 0.00 09:30 0.105 0.105 22,500 0.425 0.040  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.000 0.00 09:30 0.290 0.290 20,000 0.420 0.190  Stock today  Chart News
Eguana Technologies EGT-X 0.190 0.000 0.00 09:51 0.200 0.190 18,083 0.345 0.150  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.750 -0.060 -3.31 09:45 1.800 1.720 16,380 4.800 1.400  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 09:30 0.025 0.025 15,000 0.065 0.020  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.320 0.005 1.59 09:38 0.320 0.315 12,500 0.480 0.185  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.630 -0.010 -1.56 09:42 0.630 0.620 12,000 2.340 0.510  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.270 0.010 3.85 09:52 0.270 0.260 10,000 0.475 0.230  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.000 0.00 09:58 0.030 0.030 10,000 0.060 0.025  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.090 -0.010 -10.00 09:30 0.090 0.090 10,000 0.110 0.060  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.035 0.005 16.67 09:46 0.035 0.035 9,598 0.115 0.030  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 -0.010 -1.89 09:34 0.520 0.500 9,300 0.760 0.390  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.000 0.00 09:30 0.095 0.095 8,445 0.105 0.060  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.295 0.005 1.72 09:30 0.295 0.295 7,138 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 6.660 -0.340 -4.86 09:57 6.850 6.650 6,280 9.450 3.220  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.250 -0.010 -3.85 09:52 0.260 0.250 5,100 0.450 0.230  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help