Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Iconic Minerals ICM-X 0.245 -0.025 -9.26 Jan 17 0.270 0.220 4,236,640 0.425 0.040  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 Jan 17 0.010 0.005 4,222,200 0.015 0.005  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.140 0.000 0.00 Jan 17 0.165 0.130 2,569,688 0.180 0.045  Stock today  Chart Company Snapshot Recent News
Reunion Gold RGD-X 0.165 0.005 3.13 Jan 17 0.180 0.160 2,538,098 0.170 0.055  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.120 0.005 4.35 Jan 17 0.130 0.115 2,474,260 0.200 0.100  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 0.020 8.70 Jan 17 0.265 0.230 2,052,153 0.355 0.150  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 Jan 17 0.010 0.010 1,274,000 0.030 0.005  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.095 0.015 18.75 Jan 17 0.100 0.080 982,500 0.740 0.050  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.395 -0.020 -4.82 Jan 17 0.430 0.370 785,565 0.520 0.220  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.330 0.000 0.00 Jan 17 0.330 0.310 777,721 0.930 0.080  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.035 0.000 0.00 Jan 17 0.035 0.030 725,000 0.145 0.020  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 Jan 17 0.075 0.075 675,800 0.110 0.060  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.090 0.005 5.88 Jan 17 0.100 0.085 635,000 0.240 0.070  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.105 0.020 23.53 Jan 17 0.110 0.085 597,500 0.485 0.065  Stock today  Chart Company Snapshot Recent News
Sanatana Resources Inc. STA-X 0.040 0.000 0.00 Jan 17 0.040 0.040 576,000 0.070 0.020  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 0.000 0.00 Jan 17 0.090 0.085 558,239 0.115 0.035  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.110 -0.005 -4.35 Jan 17 0.115 0.110 557,333 0.270 0.105  Stock today  Chart News
PPX Mining Corp. PPX-X 0.085 0.000 0.00 Jan 17 0.085 0.080 516,000 0.105 0.050  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.310 -0.010 -3.13 Jan 17 0.320 0.305 408,840 0.410 0.220  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.035 0.010 40.00 Jan 17 0.035 0.030 363,500 0.070 0.020  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.285 -0.005 -1.72 Jan 17 0.305 0.275 344,550 0.345 0.195  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.230 0.010 4.55 Jan 17 0.240 0.230 296,570 0.550 0.185  Stock today  Chart Company Snapshot Recent News
African Gold Group AGG-X 0.050 0.005 11.11 Jan 17 0.050 0.045 293,609 0.090 0.035  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.740 -0.060 -7.50 Jan 17 0.790 0.730 280,498 2.490 0.410  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.250 0.010 4.17 Jan 17 0.250 0.230 274,000 0.290 0.140  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.280 0.350 8.91 Jan 17 4.300 3.950 273,063 4.380 1.200  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.035 0.000 0.00 Jan 17 0.040 0.035 270,900 0.045 0.020  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.370 -0.015 -3.90 Jan 17 0.380 0.365 248,597 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.435 0.000 0.00 Jan 17 0.445 0.430 244,964 0.740 0.400  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.400 -0.030 -6.98 Jan 17 0.425 0.400 227,500 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.400 -0.005 -1.23 Jan 17 0.410 0.395 222,400 0.475 0.150  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.055 0.005 10.00 Jan 17 0.055 0.050 220,400 0.260 0.050  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.205 -0.005 -2.38 Jan 17 0.210 0.200 188,280 0.570 0.170  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.075 0.010 15.38 Jan 17 0.075 0.070 185,000 0.330 0.055  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.990 0.070 3.65 Jan 17 2.020 1.950 184,305 2.950 1.760  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.020 0.000 0.00 Jan 17 0.025 0.020 182,000 0.120 0.010  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.310 -0.005 -1.59 Jan 17 0.330 0.310 179,700 0.390 0.135  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.075 0.000 0.00 Jan 17 0.075 0.070 177,580 0.145 0.055  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.440 0.005 1.15 Jan 17 0.440 0.415 174,225 0.750 0.120  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.095 0.000 0.00 Jan 17 0.100 0.095 154,360 0.140 0.060  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.400 -0.060 -4.11 Jan 17 1.460 1.280 148,249 1.850 0.210  Stock today  Chart Company Snapshot Recent News
Eagle Plains Resources EPL-X 0.225 -0.015 -6.25 Jan 17 0.240 0.225 140,616 0.250 0.130  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 -0.010 -2.78 Jan 17 0.365 0.350 137,800 0.880 0.255  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.145 -0.015 -9.38 Jan 17 0.155 0.145 137,561 0.375 0.085  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.060 0.005 9.09 Jan 17 0.060 0.055 128,400 0.110 0.050  Stock today  Chart News
Wealth Minerals Ltd. WML-X 1.600 -0.110 -6.43 Jan 17 1.730 1.590 128,077 2.340 1.170  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 -0.005 -1.67 Jan 17 0.310 0.285 125,149 0.490 0.085  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.120 -0.010 -7.69 Jan 17 0.125 0.115 119,700 0.225 0.080  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.100 -0.150 -6.67 Jan 17 2.250 2.090 117,895 2.250 0.340  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.285 0.015 5.56 Jan 17 0.285 0.270 111,039 0.350 0.185  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help