Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.135 0.000 0.00 15:59 0.160 0.125 5,295,556 1.600 0.080  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.295 0.050 20.41 15:58 0.295 0.250 1,654,694 0.275 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 0.005 3.85 15:13 0.140 0.120 859,000 0.490 0.120  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.170 -0.010 -5.56 15:50 0.170 0.150 719,817 0.375 0.055  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.305 0.035 12.96 15:59 0.305 0.290 716,500 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.135 0.010 8.00 15:59 0.135 0.120 589,000 0.200 0.055  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 14:15 0.025 0.020 519,333 0.090 0.020  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.105 0.000 0.00 15:57 0.105 0.100 482,000 0.225 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.335 -0.015 -4.29 14:56 0.370 0.320 468,200 0.480 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.255 0.005 2.00 15:54 0.255 0.240 375,890 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.085 0.000 0.00 15:55 0.090 0.085 295,860 0.145 0.055  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.030 0.000 0.00 09:48 0.030 0.030 286,000 0.070 0.010  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.470 0.000 0.00 15:40 0.475 0.460 275,081 0.740 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.075 0.000 0.00 13:39 0.080 0.075 268,800 0.150 0.070  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.180 0.005 2.86 15:52 0.180 0.170 264,100 0.270 0.105  Stock today  Chart News
Noront Resources NOT-X 0.280 0.000 0.00 15:44 0.280 0.275 245,707 0.520 0.220  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.990 -0.090 -4.33 15:58 2.080 1.990 237,188 2.340 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.080 0.005 6.67 11:09 0.080 0.075 224,000 0.970 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.035 -0.005 -12.50 13:59 0.035 0.030 208,045 0.090 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 13:37 0.015 0.015 200,500 0.120 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.200 0.005 2.56 15:57 0.205 0.195 195,300 0.570 0.170  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.390 -0.010 -2.50 15:59 0.395 0.390 186,676 1.190 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.060 0.000 0.00 15:59 0.060 0.060 185,000 0.090 0.040  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.010 4.26 15:58 0.245 0.240 184,250 0.390 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
North Sea Energy NUK-X 0.020 0.005 33.33 15:34 0.020 0.015 182,000 0.090 0.005  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 -0.005 -33.33 14:18 0.010 0.010 179,000 0.025 0.005  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.200 0.000 0.00 15:56 0.200 0.190 174,800 0.410 0.170  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.270 0.000 0.00 15:55 0.275 0.270 167,100 0.340 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 1.800 0.020 1.12 15:59 1.820 1.740 164,780 2.490 0.310  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.090 0.005 5.88 14:28 0.090 0.090 161,200 0.110 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.210 0.000 0.00 15:59 0.210 0.200 157,462 0.355 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.100 -0.010 -9.09 12:16 0.100 0.095 155,000 0.255 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna Terra Minerals MTT-X 0.045 -0.005 -10.00 13:15 0.050 0.045 154,000 0.090 0.025  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.750 0.030 4.17 14:49 0.750 0.730 140,200 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.490 0.120 3.56 15:59 3.500 3.400 137,838 3.590 1.200  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.035 0.000 0.00 09:46 0.035 0.035 137,000 0.045 0.020  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.045 -0.005 -10.00 15:58 0.050 0.045 134,773 0.100 0.015  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.320 0.020 6.67 15:49 0.330 0.305 133,260 0.880 0.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.910 0.110 6.11 15:58 1.930 1.800 130,776 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.060 0.000 0.00 13:07 0.065 0.055 123,050 0.070 0.020  Stock today  Chart Company Snapshot Recent News
African Gold Group AGG-X 0.050 0.005 11.11 15:58 0.050 0.050 118,000 0.090 0.040  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.195 -0.005 -2.50 15:40 0.200 0.190 117,950 0.280 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.085 -0.005 -5.56 13:49 0.085 0.075 114,000 0.115 0.050  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.160 -0.020 -11.11 15:55 0.180 0.150 110,500 0.295 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
SmartCool Systems SSC-X 0.055 0.000 0.00 15:56 0.060 0.055 108,900 0.100 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.095 0.000 0.00 15:43 0.100 0.095 106,000 0.275 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.080 0.000 0.00 12:52 0.080 0.080 105,000 0.100 0.010  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.075 -0.005 -6.25 14:57 0.080 0.075 102,250 0.225 0.070  Stock today  Chart Company Snapshot News
Solar Alliance Energy SAN-X 0.065 0.000 0.00 15:41 0.065 0.060 101,250 0.260 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalcorp Limited MTC-X 0.025 0.005 25.00 09:30 0.025 0.025 100,000 0.055 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help