Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Miranda Gold MAD-X 0.035 0.005 16.67 15:45 0.035 0.030 1,241,000 0.090 0.030  Stock today  Chart News
TNR Gold Corp. TNR-X 0.050 0.000 0.00 14:56 0.050 0.050 725,000 0.090 0.030  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.640 0.080 14.29 15:59 0.670 0.610 671,670 0.920 0.480  Stock today  Chart Company Snapshot Recent News
Sage Gold Inc. SGX-X 0.025 0.005 25.00 15:52 0.030 0.020 645,026 0.250 0.020  Stock today  Chart Estimate Snapshot News
Theralase Technologies TLT-X 0.355 -0.010 -2.74 15:56 0.370 0.345 542,359 0.550 0.185  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.300 0.000 0.00 15:59 0.300 0.280 466,000 0.340 0.055  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.085 -0.005 -5.56 15:53 0.100 0.085 431,513 0.105 0.035  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 0.160 0.000 0.00 15:56 0.165 0.150 394,875 0.580 0.080  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 -0.005 -7.69 15:49 0.065 0.060 376,500 0.155 0.035  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.050 0.000 0.00 15:15 0.050 0.045 317,500 1.050 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.170 0.010 6.25 15:25 0.170 0.150 271,700 0.310 0.150  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.295 0.030 11.32 15:34 0.295 0.270 239,507 0.390 0.220  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 0.000 0.00 14:53 0.155 0.150 230,250 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.050 0.000 0.00 15:58 0.050 0.045 226,300 0.245 0.045  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.105 -0.005 -4.55 15:19 0.105 0.105 221,000 0.155 0.090  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.060 0.005 9.09 15:19 0.060 0.055 215,000 0.160 0.045  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.425 0.005 1.19 15:55 0.430 0.410 213,500 0.550 0.300  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.360 -0.010 -2.70 15:01 0.375 0.360 206,745 0.520 0.270  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.010 2.94 15:51 0.350 0.335 204,576 0.630 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
GPM Metals GPM-X 0.045 0.010 28.57 15:24 0.045 0.040 187,000 0.175 0.035  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 -0.005 -16.67 14:04 0.030 0.025 174,600 0.040 0.015  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 5.00 15:39 0.110 0.100 169,397 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.100 -0.070 -5.98 15:57 1.190 1.060 168,191 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna Terra Minerals MTT-X 0.030 0.000 0.00 15:41 0.035 0.030 157,000 0.090 0.030  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.200 0.000 0.00 15:58 0.200 0.175 154,450 0.750 0.120  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.055 -0.010 -15.38 15:35 0.055 0.050 135,200 0.230 0.040  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 15:37 0.005 0.005 131,000 0.015 0.005  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.910 0.010 0.53 15:59 1.920 1.700 128,058 2.900 1.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Klondike Silver KS-X 0.055 -0.005 -8.33 13:51 0.060 0.055 122,500 0.100 0.035  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.230 0.000 0.00 15:22 0.230 0.220 117,500 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.240 0.005 2.13 15:52 0.240 0.220 116,832 0.350 0.190  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.070 0.005 7.69 11:57 0.075 0.065 114,000 0.200 0.050  Stock today  Chart Company Snapshot Recent News
Macdonald Mines Exp. BMK-X 0.065 0.000 0.00 15:30 0.070 0.065 110,000 0.160 0.065  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 14:34 0.020 0.015 110,000 0.065 0.015  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 11:31 0.010 0.010 100,000 0.025 0.005  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.305 -0.005 -1.61 14:59 0.305 0.305 100,000 0.470 0.200  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 -0.010 -6.90 13:57 0.135 0.135 95,600 0.255 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X 0.215 0.025 13.16 11:27 0.215 0.200 95,000 0.280 0.125  Stock today  Chart News
Abcourt Mines ABI-X 0.050 -0.005 -9.09 15:39 0.050 0.050 93,000 0.090 0.045  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.135 -0.010 -6.90 14:41 0.145 0.135 91,200 0.290 0.125  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.260 -0.010 -3.70 14:35 0.260 0.255 90,085 0.970 0.125  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.095 -0.010 -9.52 15:57 0.095 0.095 85,500 0.180 0.045  Stock today  Chart Company Snapshot Recent News
Gungnir Resources GUG-X 0.115 -0.025 -17.86 15:16 0.140 0.115 85,500 0.215 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.035 -0.005 -12.50 12:45 0.035 0.035 77,986 0.075 0.035  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.145 0.000 0.00 15:20 0.150 0.145 75,000 0.345 0.105  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.340 0.030 9.68 15:47 0.345 0.325 74,680 0.540 0.250  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.055 -0.005 -8.33 15:00 0.060 0.055 71,000 0.100 0.040  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.005 20.00 15:41 0.030 0.030 69,500 0.060 0.020  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.335 -0.005 -1.47 15:29 0.340 0.325 68,324 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.210 -0.005 -2.33 15:15 0.210 0.210 68,000 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help