Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.105 -0.010 -8.70 15:58 0.115 0.100 4,370,895 0.580 0.080  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.00 15:34 0.030 0.025 2,217,050 0.105 0.025  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.085 0.065 325.00 15:50 0.150 0.040 1,353,859 0.040 0.010  Stock today  Chart Company Snapshot Recent News
Adamera Minerals ADZ-X 0.050 0.000 0.00 15:52 0.055 0.050 373,612 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.050 0.000 0.00 15:54 0.050 0.050 337,000 0.100 0.035  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.015 0.000 0.00 15:59 0.015 0.015 317,000 0.070 0.015  Stock today  Chart News
Iconic Minerals ICM-X 0.095 0.000 0.00 15:54 0.100 0.090 266,541 0.425 0.040  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.125 -0.015 -10.71 15:52 0.155 0.125 265,500 0.330 0.110  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.095 -0.025 -20.83 15:47 0.095 0.090 264,633 0.215 0.045  Stock today  Chart Company Snapshot Recent News
Metanor Resources MTO-X 0.610 0.060 10.91 14:48 0.650 0.580 259,120 0.820 0.460  Stock today  Chart Company Snapshot Recent News
Thermal Energy International TMG-X 0.075 -0.010 -11.76 15:02 0.075 0.070 237,400 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.330 0.000 0.00 15:38 0.335 0.320 236,552 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cypress Development CYP-X 0.280 0.005 1.82 15:59 0.290 0.275 226,750 0.430 0.110  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.320 0.020 6.67 15:55 0.330 0.300 223,592 0.495 0.185  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.000 0.00 14:17 0.065 0.060 209,000 0.210 0.065  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.650 -0.030 -4.41 15:58 0.680 0.630 204,350 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.075 0.000 0.00 09:54 0.075 0.075 200,000 0.130 0.060  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 0.005 11.11 09:30 0.050 0.050 200,000 0.245 0.040  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.200 -0.015 -6.98 13:51 0.205 0.190 193,000 0.240 0.025  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.075 0.010 15.38 15:49 0.075 0.065 192,986 0.180 0.045  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.055 -0.005 -8.33 13:59 0.055 0.055 191,310 0.185 0.025  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.140 -0.010 -6.67 15:56 0.150 0.140 189,900 0.345 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.00 13:16 0.065 0.055 171,000 0.155 0.035  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.165 0.015 10.00 14:34 0.165 0.160 159,072 2.490 0.140  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.115 -0.005 -4.17 15:04 0.120 0.115 156,000 0.280 0.120  Stock today  Chart News
Reunion Gold RGD-X 0.150 -0.010 -6.25 15:17 0.160 0.150 146,900 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enablence Technologies ENA-X 0.045 -0.010 -18.18 14:58 0.050 0.040 146,000 0.065 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.305 -0.005 -1.61 15:59 0.310 0.285 141,429 0.375 0.090  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.305 -0.005 -1.61 15:52 0.315 0.305 128,951 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.160 0.005 3.23 15:54 0.170 0.160 121,600 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.060 0.000 0.00 12:16 0.060 0.060 119,000 0.230 0.040  Stock today  Chart Company Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.360 0.000 0.00 15:17 0.360 0.350 118,000 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.100 -0.005 -4.76 15:44 0.110 0.090 113,000 0.300 0.100  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.160 0.010 0.87 15:59 1.190 1.130 109,875 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.110 0.010 10.00 14:56 0.110 0.105 109,500 0.260 0.080  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.070 -0.005 -6.67 13:27 0.070 0.070 109,500 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalcorp Limited MTC-X 0.010 0.000 0.00 12:40 0.010 0.010 102,500 0.045 0.010  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.090 0.000 0.00 09:30 0.090 0.090 102,000 0.105 0.060  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.440 -0.025 -5.38 15:58 0.470 0.435 95,150 0.830 0.390  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.00 14:04 0.040 0.035 90,210 0.125 0.035  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.220 0.045 25.71 15:49 0.240 0.185 90,050 1.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Sea Copper & Gold BLS-X 0.050 0.005 11.11 15:47 0.050 0.045 79,810 0.185 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.220 -0.040 -3.17 15:43 1.280 1.220 73,250 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.300 0.015 5.26 15:54 0.300 0.295 70,216 0.335 0.125  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.020 0.005 33.33 13:23 0.020 0.015 70,000 0.150 0.015  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.680 -0.050 -2.89 14:43 1.700 1.650 67,833 4.800 1.370  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 -0.005 -2.00 13:35 0.245 0.245 67,000 0.255 0.135  Stock today  Chart Company Snapshot Recent News
Rochester Resources RCT-X 0.025 0.000 0.00 10:17 0.025 0.025 67,000 0.085 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.205 -0.010 -4.65 15:51 0.215 0.195 65,280 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X 0.075 0.005 7.14 15:04 0.075 0.070 62,000 0.520 0.065  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help