Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
True North Gems TGX-X 0.005 0.000 0.00 10:38 0.005 0.005 1,990,000 0.015 0.005  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.030 0.000 0.00 09:51 0.030 0.030 421,900 0.250 0.030  Stock today  Chart News
PetroTal Corp. TAL-X 0.275 0.000 0.00 10:46 0.275 0.275 417,000 0.970 0.125  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.145 0.005 3.57 10:48 0.155 0.145 322,732 0.345 0.105  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.090 -0.010 -10.00 10:43 0.100 0.085 282,000 0.105 0.035  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.155 0.000 0.00 10:46 0.160 0.150 228,013 0.580 0.080  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.030 0.000 0.00 09:52 0.035 0.030 206,000 0.090 0.030  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 10:25 0.100 0.100 155,034 0.180 0.090  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.100 0.000 0.00 09:44 0.100 0.100 155,000 0.180 0.045  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.025 -0.005 -16.67 10:33 0.025 0.020 153,000 0.030 0.005  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.335 -0.010 -2.90 10:49 0.350 0.335 142,640 0.630 0.310  Stock today  Chart Company Snapshot Recent News
Impact Silver IPT-X 0.420 -0.015 -3.45 10:45 0.430 0.400 109,700 0.620 0.255  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.300 0.015 5.26 10:38 0.300 0.270 105,037 0.295 0.055  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.370 0.000 0.00 10:19 0.375 0.370 86,803 0.520 0.270  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.050 0.000 0.00 10:41 0.050 0.050 85,000 0.160 0.045  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.000 0.00 10:26 0.030 0.030 83,333 0.040 0.015  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.200 0.000 0.00 10:27 0.200 0.200 83,166 0.280 0.125  Stock today  Chart News
Panoro Minerals Ltd PML-X 0.300 -0.010 -3.23 10:24 0.300 0.300 66,000 0.475 0.150  Stock today  Chart Company Snapshot Recent News
Lattice Biologics Ltd. LBL-X 0.110 -0.005 -4.35 09:57 0.110 0.105 51,150 0.140 0.040  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.225 0.000 0.00 10:45 0.230 0.225 49,820 0.345 0.190  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.490 -0.010 -2.00 09:34 0.490 0.490 49,000 3.000 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Esrey Resources ESR-X 0.150 0.000 0.00 10:43 0.150 0.150 45,675 0.380 0.100  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.405 -0.020 -4.71 10:34 0.420 0.405 41,200 0.550 0.300  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.040 -0.005 -11.11 10:31 0.040 0.040 41,000 0.200 0.030  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.260 0.010 4.00 10:23 0.260 0.255 40,276 0.390 0.220  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.080 0.000 0.00 09:30 0.080 0.080 40,000 0.220 0.060  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.230 -0.100 -30.30 10:12 0.300 0.230 36,400 0.330 0.015  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.055 0.000 0.00 09:46 0.055 0.055 35,000 0.150 0.045  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.210 0.005 2.44 09:34 0.210 0.205 34,725 0.420 0.165  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.200 0.000 0.00 10:47 1.200 1.180 33,800 2.340 1.050  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 0.000 0.00 09:34 0.055 0.050 32,000 0.245 0.045  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.230 0.000 0.00 10:44 0.235 0.225 27,843 0.345 0.150  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300 0.005 1.69 09:48 0.310 0.300 22,633 0.390 0.135  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.190 -0.010 -5.00 10:25 0.195 0.190 21,950 0.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.005 7.69 09:57 0.070 0.065 21,600 0.155 0.035  Stock today  Chart Company Snapshot Recent News
Adamera Minerals ADZ-X 0.075 0.005 7.14 10:00 0.075 0.070 20,000 0.200 0.050  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.085 0.000 0.00 10:47 0.085 0.085 19,530 0.155 0.080  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.080 0.000 0.00 09:55 0.080 0.080 19,000 0.200 0.055  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.200 0.020 1.69 10:48 1.230 1.200 19,000 2.700 1.070  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.500 -0.150 -1.73 10:49 8.610 8.400 18,434 8.650 2.020  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.340 0.000 0.00 10:46 0.340 0.325 18,000 0.430 0.080  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.230 -0.010 -4.17 09:51 0.230 0.230 17,750 0.350 0.190  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.460 -0.040 -2.67 10:45 1.500 1.460 17,500 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.460 -0.040 -2.67 10:45 1.500 1.460 17,500 1.700 0.850  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.070 0.010 16.67 10:33 0.070 0.055 17,443 0.090 0.035  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.055 0.000 0.00 09:33 0.055 0.055 15,000 0.230 0.040  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.330 0.000 0.00 09:44 0.330 0.310 13,000 0.570 0.250  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.030 -0.150 -12.71 10:25 1.150 1.030 10,905 1.740 1.080  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.080 0.000 0.00 10:04 1.080 1.040 10,900 2.350 0.104  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.870 -0.010 -1.14 09:30 0.870 0.870 10,169 1.000 0.280  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help