Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pentanova Energy PNO-X 0.085 0.035 70.00 15:59 0.135 0.060 15,288,558 1.050 0.045  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.070 0.015 27.27 15:54 0.090 0.065 1,407,712 0.090 0.035  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.160 -0.040 -20.00 15:32 0.200 0.155 1,333,088 0.520 0.100  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.085 0.025 41.67 15:59 0.085 0.070 1,331,300 0.155 0.035  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 11:00 0.005 0.005 1,280,000 0.015 0.005  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.180 0.000 0.00 16:00 0.190 0.175 1,228,387 0.580 0.080  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.060 0.010 20.00 15:52 0.065 0.050 923,777 0.245 0.045  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 0.000 0.00 14:40 0.025 0.025 633,000 0.085 0.020  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.060 0.005 9.09 13:29 0.060 0.055 568,400 0.100 0.035  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 0.045 13.43 15:59 0.400 0.365 472,919 0.550 0.185  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 -0.005 -1.96 15:59 0.260 0.245 472,140 0.345 0.150  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.025 0.000 0.00 13:39 0.025 0.025 461,169 0.250 0.020  Stock today  Chart Recent News
Melkior Resources MKR-X 0.095 0.020 26.67 15:59 0.095 0.090 451,550 0.105 0.035  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.370 0.035 10.45 15:51 0.370 0.355 424,945 0.630 0.310  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.055 0.000 0.00 13:49 0.065 0.055 394,150 0.160 0.045  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.150 0.050 4.55 15:56 1.190 1.070 347,192 2.340 1.050  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.100 -0.010 -9.09 Jun 21 0.110 0.100 262,000 0.425 0.060  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.000 0.00 15:34 1.300 1.240 250,300 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.415 -0.035 -7.78 15:40 0.430 0.415 240,000 1.850 0.220  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 11:53 0.050 0.050 233,000 0.090 0.045  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.000 0.00 15:55 0.140 0.135 225,099 0.345 0.105  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.360 0.035 10.77 15:57 0.380 0.350 214,465 0.390 0.220  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 13:59 0.030 0.020 210,000 0.040 0.015  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 0.000 0.00 15:28 0.040 0.035 166,786 0.105 0.035  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.540 0.010 1.89 Jun 21 0.540 0.530 166,000 0.650 0.110  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.420 0.040 10.53 13:51 0.460 0.365 154,133 0.540 0.315  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.005 33.33 15:45 0.020 0.015 154,000 0.035 0.010  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.230 0.015 6.98 13:16 0.230 0.210 153,500 0.350 0.115  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.000 0.00 15:32 0.090 0.085 138,200 0.155 0.080  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.165 0.000 0.00 15:56 0.170 0.165 136,750 0.310 0.150  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 -0.005 -11.11 Jun 21 0.045 0.040 135,000 0.065 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 -0.015 -11.11 15:59 0.120 0.110 125,500 0.210 0.105  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.205 -0.015 -6.82 15:38 0.210 0.200 119,100 0.345 0.190  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.260 0.000 0.00 11:41 0.260 0.255 117,500 0.970 0.125  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090 0.005 5.88 12:31 0.090 0.085 115,000 0.150 0.040  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.230 -0.005 -2.13 15:27 0.230 0.210 107,700 0.350 0.190  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.010 11.76 13:59 0.095 0.090 107,000 0.100 0.050  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.045 -0.005 -10.00 14:00 0.045 0.045 100,000 0.090 0.030  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 0.000 0.00 15:27 0.030 0.025 97,000 0.030 0.005  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.020 9.52 15:57 0.230 0.220 89,500 0.290 0.140  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 0.000 0.00 14:21 0.165 0.155 89,000 0.180 0.105  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 5.00 14:46 0.105 0.105 86,500 0.180 0.090  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.335 -0.005 -1.47 15:50 0.335 0.330 86,000 0.450 0.230  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 0.015 8.82 10:57 0.185 0.175 84,500 0.235 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.300 0.010 3.45 11:48 0.300 0.270 78,071 0.340 0.055  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 0.000 0.00 15:51 0.610 0.590 75,500 0.900 0.480  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.180 -0.040 -18.18 15:57 0.195 0.180 74,952 0.750 0.120  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 0.010 18.18 13:44 0.065 0.065 70,000 0.100 0.040  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.150 0.020 0.94 15:59 2.180 2.090 68,876 4.800 1.230  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.360 -0.005 -1.37 15:26 0.370 0.355 67,355 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help