Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.100 -0.015 -13.04 09:59 0.115 0.100 1,339,636 0.580 0.080  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 0.000 0.00 09:30 0.060 0.060 258,948 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PPX Mining Corp. PPX-X 0.090 -0.005 -5.26 09:52 0.090 0.090 182,500 0.105 0.060  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 -0.020 -1.71 09:51 1.160 1.150 182,087 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.050 0.000 0.00 09:58 0.050 0.045 151,000 0.100 0.035  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.015 0.000 0.00 09:30 0.015 0.015 144,000 0.150 0.015  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.115 -0.015 -11.54 09:50 0.115 0.090 105,000 1.900 0.060  Stock today  Chart News
Northern Shield Resources NRN-X 0.025 -0.005 -16.67 09:30 0.025 0.025 80,000 0.055 0.020  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.110 -0.035 -24.14 09:55 0.110 0.110 76,500 1.280 0.045  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.005 20.00 09:35 0.030 0.030 68,000 0.060 0.025  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.100 0.000 0.00 09:40 0.100 0.100 60,000 0.190 0.085  Stock today  Chart Company Snapshot Recent News
Strongbow Exploration SBW-X 0.120 0.000 0.00 Sep 17 0.120 0.120 60,000 0.280 0.120  Stock today  Chart News
Victoria Gold VIT-X 0.325 -0.005 -1.52 09:49 0.330 0.325 37,215 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.080 0.000 0.00 09:50 0.080 0.080 31,000 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.355 0.000 0.00 09:51 0.355 0.350 29,288 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.00 09:30 0.060 0.060 29,000 0.155 0.035  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.980 0.080 4.21 09:53 2.000 1.980 28,600 4.000 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.240 0.040 3.33 09:54 1.240 1.200 28,400 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zecotek Photonics ZMS-X 0.155 0.005 3.33 09:45 0.155 0.155 26,000 0.345 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.320 -0.010 -3.03 09:53 0.325 0.320 24,005 0.495 0.185  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.245 -0.025 -9.26 09:42 0.250 0.245 23,500 0.420 0.190  Stock today  Chart Estimate Snapshot Recent News
Batero Gold Corp. BAT-X 0.065 -0.005 -7.14 09:58 0.065 0.065 20,000 0.120 0.060  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.135 0.000 0.00 09:30 0.135 0.135 20,000 0.190 0.135  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.115 -0.015 -11.54 09:30 0.125 0.115 20,000 0.750 0.105  Stock today  Chart Company Snapshot Recent News
Reunion Gold RGD-X 0.145 0.000 0.00 09:41 0.145 0.145 15,000 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.00 09:41 0.580 0.570 13,880 0.820 0.460  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 09:58 0.025 0.025 12,000 0.040 0.015  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 09:30 0.050 0.050 11,800 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.285 0.010 3.64 09:56 0.285 0.275 11,000 0.375 0.090  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.465 0.020 4.49 09:53 0.465 0.450 10,000 0.830 0.390  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.040 0.005 14.29 09:30 0.040 0.040 10,000 0.115 0.030  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.060 0.005 9.09 09:30 0.060 0.060 10,000 0.105 0.035  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 09:30 0.025 0.025 10,000 0.065 0.025  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.620 0.000 0.00 09:30 0.620 0.620 9,534 0.800 0.255  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.310 0.000 0.00 09:30 0.310 0.310 9,080 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.190 0.000 0.00 09:30 0.190 0.190 8,000 0.750 0.080  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.125 0.005 4.17 09:48 0.125 0.125 7,000 0.155 0.090  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.150 0.005 3.45 09:37 0.150 0.150 6,666 0.360 0.115  Stock today  Chart Company Snapshot Recent News
American Cumo Mining MLY-X 0.070 0.000 0.00 09:45 0.070 0.065 6,200 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.440 0.000 0.00 09:48 0.440 0.440 5,000 0.610 0.400  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.125 -0.005 -3.85 09:30 0.125 0.125 5,000 0.245 0.120  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.200 -0.005 -2.44 09:56 0.205 0.200 5,000 0.475 0.125  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.140 -0.030 -2.56 09:34 1.190 1.140 4,900 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.310 0.010 3.33 09:30 0.310 0.310 4,500 0.450 0.230  Stock today  Chart Company Snapshot Recent News
Romios Gold Resources Inc RG-X 0.050 -0.005 -9.09 09:30 0.050 0.050 4,334 0.085 0.050  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.260 0.000 0.00 09:30 0.260 0.260 4,000 0.475 0.235  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.055 0.000 0.00 09:30 0.055 0.055 3,155 0.065 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.105 0.000 0.00 09:53 0.105 0.105 3,065 0.260 0.080  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.000 0.00 09:41 0.245 0.245 3,000 0.255 0.135  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.270 0.000 0.00 09:30 0.270 0.270 3,000 0.540 0.270  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help