Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sage Gold Inc. SGX-X 0.030 -0.010 -25.00 15:59 0.035 0.030 1,469,150 0.250 0.035  Stock today  Chart News
Melkior Resources MKR-X 0.100 0.010 11.11 15:59 0.100 0.080 991,843 0.105 0.035  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.225 -0.005 -2.17 15:59 0.250 0.225 950,200 0.345 0.190  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.030 -0.005 -14.29 15:51 0.030 0.030 785,000 0.090 0.035  Stock today  Chart News
Kalytera Therapeutics KALY-X 0.155 -0.010 -6.06 15:55 0.165 0.155 410,387 0.580 0.080  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.050 0.000 0.00 15:01 0.055 0.045 400,081 1.050 0.050  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 10:03 0.015 0.015 400,000 0.065 0.015  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 14:57 0.040 0.035 367,000 0.075 0.035  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 0.005 20.00 15:47 0.030 0.025 365,000 0.025 0.005  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 -0.005 -7.14 14:46 0.070 0.060 329,600 0.155 0.035  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.370 0.010 2.78 15:58 0.370 0.355 312,908 0.520 0.270  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.100 0.005 5.26 15:47 0.100 0.090 310,200 0.180 0.045  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.200 0.005 2.56 14:08 0.205 0.200 307,720 0.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.265 0.010 3.92 15:59 0.290 0.250 290,340 2.490 0.210  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.070 0.005 7.69 10:11 0.070 0.065 280,000 0.200 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.070 0.005 7.69 15:59 0.070 0.060 270,700 0.100 0.060  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.435 -0.015 -3.33 15:55 0.445 0.430 269,427 0.620 0.255  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.340 -0.005 -1.45 14:14 0.340 0.335 265,565 0.450 0.230  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.285 0.035 14.00 15:57 0.295 0.250 245,137 0.295 0.055  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 -0.010 -6.25 12:39 0.155 0.150 242,000 0.180 0.105  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.005 5.26 15:32 0.105 0.095 232,001 0.180 0.090  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 0.000 0.00 13:24 0.050 0.045 214,775 0.245 0.050  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.360 0.000 0.00 15:53 0.375 0.355 210,595 0.550 0.185  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.005 20.00 15:51 0.030 0.025 208,200 0.040 0.015  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 0.000 0.00 15:58 0.145 0.135 205,501 0.345 0.105  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 0.000 0.00 12:56 0.100 0.095 195,275 0.425 0.040  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.055 0.000 0.00 14:24 0.060 0.055 171,250 0.155 0.045  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.150 0.000 0.00 14:49 0.150 0.145 163,500 0.290 0.125  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.055 0.000 0.00 15:20 0.060 0.055 152,003 0.100 0.035  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 12:58 0.020 0.020 150,100 0.040 0.015  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.310 -0.010 -3.13 15:08 0.325 0.305 141,566 0.540 0.250  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.245 -0.055 -18.33 15:15 0.270 0.235 125,500 0.350 0.115  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.050 0.000 0.00 15:12 0.050 0.045 121,500 0.160 0.050  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 -0.005 -8.33 13:58 0.055 0.055 113,800 0.100 0.030  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 15:55 0.045 0.045 108,000 0.065 0.025  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.030 -0.005 -14.29 15:42 0.035 0.030 105,000 0.090 0.030  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.085 -0.005 -5.56 12:59 0.085 0.085 103,000 0.165 0.080  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.425 0.005 1.19 15:45 0.430 0.410 102,950 0.550 0.300  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.115 0.025 27.78 15:29 0.115 0.085 101,767 0.140 0.040  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.180 0.030 2.61 15:59 1.260 1.160 98,765 2.700 1.070  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.650 0.900 11.61 15:59 8.650 7.700 91,302 8.000 2.020  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 -0.005 -1.43 15:59 0.355 0.345 88,128 0.650 0.310  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 0.000 0.00 15:59 0.045 0.040 86,700 0.105 0.035  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.210 -0.020 -0.90 15:57 2.250 2.180 84,023 4.800 1.230  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.200 -0.010 -4.76 15:39 0.210 0.190 82,500 0.280 0.125  Stock today  Chart News
Macdonald Mines Exp. BMK-X 0.065 0.000 0.00 15:47 0.065 0.065 76,000 0.160 0.065  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.090 0.000 0.00 14:50 0.090 0.090 76,000 0.130 0.065  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.340 0.015 4.62 15:59 0.340 0.325 73,000 0.430 0.080  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.080 -0.060 -5.26 15:56 1.200 1.050 71,509 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.200 -0.010 -0.83 15:49 1.220 1.180 60,600 2.340 1.050  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help