Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
True North Gems TGX-X 0.005 0.000 0.00 14:26 0.005 0.005 4,533,000 0.015 0.005  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.400 0.050 14.29 15:59 0.445 0.370 4,332,282 0.600 0.120  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.290 0.055 23.40 12:32 0.300 0.230 3,993,852 0.370 0.060  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 0.110 -0.010 -8.33 15:59 0.120 0.110 987,595 0.580 0.080  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.285 0.010 3.64 15:59 0.305 0.280 614,000 0.365 0.125  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.005 11.11 14:11 0.050 0.045 580,000 0.085 0.035  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.050 0.005 11.11 12:36 0.055 0.050 553,250 0.100 0.035  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.110 0.000 0.00 14:14 0.110 0.105 347,000 0.185 0.090  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.080 6.67 15:59 1.320 1.230 305,775 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.520 0.030 2.01 15:55 1.560 1.490 276,300 2.500 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Shield Resources NRN-X 0.025 -0.005 -16.67 13:21 0.030 0.025 257,300 0.045 0.020  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.620 -0.050 -7.46 15:59 0.650 0.620 220,020 2.340 0.510  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.290 -0.010 -3.33 15:50 0.330 0.290 204,500 0.560 0.255  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.320 -0.010 -3.03 15:51 0.335 0.315 202,480 0.480 0.185  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.240 0.020 9.09 15:51 0.240 0.215 201,629 0.430 0.150  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.055 -0.010 -15.38 15:34 0.065 0.050 187,250 0.230 0.045  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.115 0.000 0.00 15:44 0.120 0.115 169,120 0.245 0.110  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.385 0.000 0.00 15:57 0.390 0.380 167,050 0.530 0.300  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.025 0.000 0.00 13:18 0.025 0.025 151,000 0.060 0.025  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.00 15:26 0.025 0.020 151,000 0.105 0.020  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.065 0.010 18.18 15:17 0.065 0.055 147,500 0.125 0.050  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.000 0.00 14:37 0.095 0.090 132,000 0.105 0.060  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 09:49 0.020 0.020 131,000 0.040 0.015  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 0.000 0.00 15:50 0.410 0.380 130,300 0.650 0.110  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.090 -0.005 -5.26 13:53 0.095 0.090 107,000 0.165 0.090  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.000 0.00 13:57 0.065 0.065 104,000 0.140 0.060  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.200 0.000 0.00 13:08 0.200 0.190 99,000 0.290 0.145  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.155 -0.005 -3.13 15:47 0.160 0.155 96,000 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X 0.170 0.010 6.25 15:50 0.180 0.170 93,000 0.280 0.100  Stock today  Chart News
Falcon Oil & Gas FO-X 0.265 0.005 1.92 15:53 0.265 0.250 89,500 0.450 0.230  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.420 0.000 0.00 15:51 0.425 0.420 84,000 0.610 0.400  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.00 14:02 0.060 0.050 75,500 0.155 0.035  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.050 0.000 0.00 13:51 0.050 0.050 75,000 0.155 0.050  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.070 0.005 7.69 15:11 0.070 0.065 72,300 0.105 0.035  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.025 0.000 0.00 14:09 0.025 0.025 71,000 0.095 0.020  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.090 0.010 12.50 13:59 0.100 0.080 69,500 0.110 0.060  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.000 0.00 14:45 0.110 0.105 65,000 0.425 0.040  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.135 0.000 0.00 10:32 0.140 0.135 64,000 0.345 0.120  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.265 0.000 0.00 11:43 0.265 0.240 57,800 0.475 0.230  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.355 -0.010 -2.74 15:10 0.365 0.355 56,534 0.750 0.240  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 -0.005 -7.14 15:14 0.065 0.065 55,500 0.180 0.045  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.460 0.010 0.69 15:57 1.480 1.400 53,571 2.600 1.180  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.160 -0.020 -1.69 15:57 1.210 1.150 50,185 1.560 1.030  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.180 0.000 0.00 11:42 0.180 0.180 50,000 0.330 0.015  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.020 0.005 33.33 14:13 0.020 0.015 46,000 0.060 0.010  Stock today  Chart News
Liberty One Lithium LBY-X 0.150 0.000 0.00 15:55 0.150 0.140 45,000 2.490 0.140  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.075 0.000 0.00 15:21 0.075 0.075 43,000 0.085 0.050  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 -0.005 -3.85 13:34 0.130 0.125 41,800 0.390 0.090  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.065 -0.010 -13.33 15:28 0.070 0.065 41,000 0.520 0.065  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.180 -0.040 -18.18 14:32 0.205 0.180 40,039 0.390 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help