Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 3.830 0.370 10.69 16:15 3.880 3.560 12,224,616 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.920 0.220 1.12 16:34 20.430 19.030 6,318,961 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.220 -0.060 -2.63 16:00 2.320 2.170 6,287,975 5.340 2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.950 3.490 5.41 16:29 68.540 62.020 4,581,518 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 21.520 -0.830 -3.71 16:15 22.200 21.370 3,694,764 30.060 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.080 -0.210 -16.28 16:00 1.270 1.055 3,237,145 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.840 -0.290 -4.07 16:15 7.200 6.840 2,843,299 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.800 0.230 3.04 16:00 8.050 7.780 2,445,782 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.650 -0.050 -1.06 16:00 4.890 4.615 2,361,269 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.210 0.040 0.17 16:00 25.410 24.000 2,335,913 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.150 0.090 1.12 16:00 8.260 8.090 2,087,642 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.870 0.050 1.31 16:00 3.890 3.790 1,952,531 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.280 0.080 2.50 16:00 3.340 3.240 1,942,843 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.050 0.000 0.00 16:00 5.290 5.005 1,933,181 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 0.000 0.00 16:00 5.780 5.760 1,784,734 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.460 0.780 3.77 16:00 21.640 20.830 1,753,541 26.780 14.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.180 -0.150 -0.53 16:15 28.360 27.670 1,674,394 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ProMetic Life Sciences PLI-T 0.495 -0.005 -1.00 16:00 0.560 0.490 1,639,518 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.390 -0.280 -4.20 16:15 6.780 6.330 1,544,998 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.750 -0.400 -1.47 16:15 27.200 26.500 1,437,084 31.100 23.280  Stock today  Chart Company Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.560 0.200 3.14 16:00 6.580 6.440 1,411,692 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.040 0.660 4.29 16:00 16.110 15.600 1,242,793 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.440 -0.070 -2.79 16:00 2.570 2.430 1,212,148 5.010 2.000  Stock today  Chart Company Snapshot News
Corus Entertainment CJR.B-T 4.140 -0.140 -3.27 16:15 4.345 4.110 1,173,330 13.130 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.820 0.370 8.31 16:00 4.820 4.510 1,146,113 4.750 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.820 -0.220 -3.13 16:00 7.070 6.810 1,080,696 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.920 -0.010 -0.34 16:00 2.960 2.910 1,076,632 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.070 0.020 0.98 16:00 2.090 2.000 1,026,923 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.840 -0.030 -0.12 16:00 24.915 24.760 1,005,600 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.740 -0.090 -3.18 16:00 2.870 2.740 998,022 4.520 2.760  Stock today  Chart Company Snapshot News
Tourmaline Oil TOU-T 21.660 0.670 3.19 16:00 21.720 21.190 995,811 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.140 0.050 1.62 16:00 3.205 3.090 990,110 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.320 -0.220 -0.68 16:15 32.580 31.630 930,308 51.750 24.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.560 0.180 1.73 16:00 10.670 10.450 925,751 22.780 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.350 0.070 2.13 16:00 3.360 3.270 909,092 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.630 0.020 0.06 16:00 31.640 31.500 894,719 36.650 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.160 -0.010 -0.85 16:00 1.210 1.140 855,062 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.710 -0.030 -0.80 16:00 3.810 3.660 837,935 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.050 0.010 0.33 16:00 3.190 3.030 824,685 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.950 -0.440 -1.32 16:00 33.560 32.810 801,734 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.460 0.060 1.36 16:00 4.585 4.290 780,934 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.250 1.070 2.54 16:00 43.390 42.510 763,382 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.660 -0.090 -0.65 16:00 13.800 13.590 754,401 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.950 -0.110 -0.99 16:00 11.300 10.905 752,692 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Empire Company EMP.A-T 23.260 0.570 2.51 16:00 23.420 22.770 730,033 27.080 21.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kelt Exploration KEL-T 8.280 0.250 3.11 16:00 8.310 8.140 706,990 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.380 0.450 3.01 16:00 15.510 15.000 703,394 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 9.890 0.110 1.12 16:00 10.200 9.810 699,482 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Plus SPB-T 13.110 0.020 0.15 16:00 13.260 13.090 688,201 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.870 -0.030 -0.10 16:00 28.925 28.850 679,747 28.950 16.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help