Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 4.520 -0.580 -11.37 14:29 4.850 4.330 21,681,699 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 5.695 -0.585 -9.32 14:30 6.290 5.590 13,545,579 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 40.150 0.760 1.93 14:30 40.360 38.970 3,086,181 44.000 7.410  Stock today  Chart Company Snapshot News
Aphria Inc. APH-T 11.760 0.130 1.12 14:29 11.810 11.440 1,642,052 24.750 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.375 0.065 0.78 14:29 8.410 8.305 1,322,388 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.980 0.150 5.30 14:29 2.990 2.790 1,063,468 5.050 2.500  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 84.700 6.690 8.58 14:30 87.540 79.160 1,014,680 81.300 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.495 0.035 1.01 14:28 3.510 3.420 982,360 4.380 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.950 0.040 1.37 14:28 2.950 2.890 965,394 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.220 -0.020 -0.24 14:29 8.280 8.160 841,667 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.660 -0.090 -1.89 14:29 4.800 4.600 839,582 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.280 0.100 2.39 14:28 4.310 4.160 837,619 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.760 0.220 2.31 14:30 9.780 9.430 836,644 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.300 0.170 7.98 14:29 2.310 2.140 791,378 2.940 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.970 0.060 1.53 14:30 3.980 3.900 763,636 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.530 -0.130 -1.95 14:27 6.700 6.530 677,777 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.640 0.010 1.59 14:29 0.670 0.630 607,839 1.970 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.540 -0.040 -0.87 14:28 4.600 4.500 606,850 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.160 0.120 2.97 14:29 4.180 4.020 590,731 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.520 0.000 0.00 14:28 1.540 1.520 572,499 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.615 0.425 2.80 14:29 15.700 15.160 568,072 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.190 0.610 1.71 14:30 36.260 35.560 567,188 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.370 0.000 0.00 14:29 3.390 3.360 541,690 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.760 0.300 2.87 14:29 10.780 10.430 529,181 24.250 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.560 0.180 2.15 14:29 8.570 8.270 518,020 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.900 -0.290 -1.25 14:29 23.210 22.850 494,091 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.810 0.110 1.43 14:29 7.815 7.680 468,275 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.800 -0.120 -0.50 14:28 24.050 23.620 459,620 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.420 0.130 0.54 14:29 24.430 24.200 439,104 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.280 0.040 0.94 14:27 4.320 4.190 435,000 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.630 -0.080 -0.63 14:28 12.735 12.550 434,935 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.260 0.340 4.91 14:29 7.280 6.950 415,831 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.390 0.070 1.62 14:29 4.470 4.320 415,678 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.470 0.190 1.33 14:30 14.490 14.310 412,962 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.350 0.220 0.84 14:29 26.355 26.130 406,409 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.940 0.520 5.52 14:29 10.030 9.380 404,703 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hydro One H-T 19.840 -0.120 -0.60 14:29 19.870 19.630 402,854 23.540 18.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.760 0.190 1.30 14:30 14.780 14.450 399,059 24.070 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.720 0.170 0.49 14:28 34.930 34.350 398,826 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 46.840 -0.470 -0.99 14:30 47.410 46.740 395,876 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.610 0.040 0.32 14:29 12.640 12.480 394,624 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.710 -0.050 -1.81 14:25 2.750 2.650 390,825 3.580 2.115  Stock today  Chart Company Snapshot News
Alamos Gold AGI-T 7.680 0.030 0.39 14:27 7.730 7.590 379,336 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.100 0.200 1.26 14:30 16.210 15.800 373,476 20.000 14.930  Stock today  Chart Estimate Snapshot News
CI Financial CIX-T 24.990 0.010 0.04 14:29 25.090 24.800 370,051 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.460 -0.150 -1.19 14:28 12.550 12.430 344,091 15.900 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.755 0.035 1.29 14:29 2.760 2.720 341,175 5.160 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.170 0.260 0.58 14:26 45.240 44.780 338,950 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.380 0.860 1.93 14:30 45.540 44.600 324,555 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.620 0.060 0.91 14:28 6.680 6.530 319,609 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help