Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.960 0.680 3.53 16:16 20.120 18.600 10,208,793 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 2.430 -0.080 -3.19 16:00 2.470 2.290 8,359,448 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.570 4.110 6.48 16:15 67.570 62.570 5,434,302 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T 1.310 -0.130 -9.03 16:15 1.440 1.200 4,443,135 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.070 0.250 3.67 16:00 7.110 6.940 4,333,623 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.490 -0.090 -2.51 16:00 3.640 3.460 4,292,237 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.300 0.000 0.00 16:00 3.350 3.200 3,261,436 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.110 -0.610 -2.81 16:00 21.890 21.030 2,458,005 30.060 21.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.680 0.210 3.25 16:00 6.810 6.440 2,136,472 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.870 -0.010 -0.20 16:00 4.960 4.740 1,625,554 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.960 0.060 2.07 16:00 2.960 2.870 1,599,853 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 6.290 -0.070 -1.10 16:00 6.420 6.220 1,555,284 8.120 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.310 -0.060 -0.26 16:00 23.740 22.640 1,480,571 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.100 0.130 4.38 16:00 3.100 2.930 1,474,599 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.520 -0.170 -3.62 16:00 4.780 4.490 1,473,201 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.820 0.040 0.69 16:00 5.900 5.710 1,441,894 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.250 -0.290 -3.85 16:00 7.710 7.170 1,432,762 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.080 0.010 0.20 16:00 5.200 4.930 1,401,731 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.150 -0.080 -6.50 16:00 1.240 1.130 1,386,341 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.220 1.430 4.50 16:15 33.370 31.550 1,328,501 51.750 23.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 5.780 0.020 0.35 16:00 5.790 5.760 1,241,301 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.950 -0.090 -1.12 16:00 8.120 7.880 1,223,427 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.510 0.550 1.78 16:00 31.520 30.950 1,221,009 36.650 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.630 0.000 0.00 16:00 13.650 13.470 1,214,947 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.850 -0.080 -0.32 16:00 24.950 24.770 999,818 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.850 0.070 1.85 16:00 3.860 3.750 994,685 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.190 -0.710 -4.77 16:00 14.810 13.930 966,107 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.150 -0.010 -0.32 16:15 3.200 3.130 951,605 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.510 0.460 1.77 16:00 26.560 26.060 947,552 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.270 -0.280 -2.65 16:00 10.690 10.260 931,144 22.780 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.930 0.040 1.03 16:00 3.960 3.880 918,287 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.090 -0.250 -0.59 16:00 42.720 41.290 912,283 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.820 0.020 0.53 16:00 3.820 3.775 888,916 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.270 -0.230 -2.00 16:00 11.650 11.170 881,637 15.700 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.200 -0.100 -3.03 16:00 3.320 3.180 875,651 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.740 -0.050 -0.34 16:00 14.860 14.540 823,795 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.570 -0.240 -1.52 16:00 15.960 15.540 802,751 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.500 -1.210 -1.54 16:00 80.440 77.370 771,815 97.990 67.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.050 0.150 0.72 16:00 21.230 20.790 766,500 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.330 -0.080 -1.08 16:00 7.400 7.280 751,914 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 22.070 -0.600 -2.65 16:00 22.650 21.990 751,488 25.330 21.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.130 -0.020 -0.48 16:00 4.170 4.095 749,476 13.540 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.050 0.060 1.00 16:00 6.070 5.915 745,607 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lucara Diamond LUC-T 2.250 -0.110 -4.66 16:00 2.270 2.245 711,840 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.320 -0.200 -0.60 16:00 33.620 33.120 699,502 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.660 0.290 1.06 16:15 27.660 27.280 697,600 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.560 0.000 0.00 16:00 2.590 2.500 693,640 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 7.390 -0.200 -2.64 16:15 7.700 7.260 667,238 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.170 0.050 2.36 16:00 2.180 2.130 663,852 2.950 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.690 -0.560 -2.64 16:00 21.350 20.380 656,336 26.780 14.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help