Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Guyana Goldfields Inc. GUY-T 3.040 -0.060 -1.94 16:00 3.080 2.930 13,719,930 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.500 -0.040 -7.41 16:00 0.540 0.495 11,756,185 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.350 1.240 5.87 16:27 22.360 20.650 8,714,358 30.060 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.800 -0.130 -3.31 16:00 3.920 3.740 8,390,973 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.700 -0.260 -1.30 16:31 19.890 18.880 8,336,871 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.090 -0.060 -1.90 16:00 3.210 2.970 8,121,205 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.280 0.150 3.63 16:31 4.310 4.050 7,425,482 13.440 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.280 -0.150 -6.17 16:00 2.390 2.240 7,045,567 5.340 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.290 -0.020 -1.53 16:00 1.300 1.230 6,490,723 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.050 -0.100 -4.65 16:00 2.250 2.050 6,105,224 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.460 -0.030 -0.86 16:00 3.580 3.460 6,100,754 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.870 0.020 0.08 16:00 24.970 24.620 5,733,487 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.200 -0.220 -4.06 16:00 5.450 5.090 4,783,520 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.170 0.020 1.74 16:31 1.210 1.120 4,774,539 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.460 -3.110 -4.60 16:00 66.650 63.850 3,951,731 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.740 -0.210 -4.24 16:19 4.990 4.740 3,840,205 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.170 0.860 3.69 16:00 24.420 22.800 3,785,936 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.750 0.120 0.88 16:31 13.810 13.440 3,431,974 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.200 -0.100 -3.03 16:31 3.330 3.190 3,427,088 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.050 -0.030 -0.59 16:00 5.090 4.900 3,395,717 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.130 0.060 0.85 16:00 7.280 7.060 3,205,041 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 0.670 2.42 16:31 28.440 27.570 3,149,383 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.930 -0.030 -1.01 16:00 2.955 2.830 3,136,196 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.740 -0.110 -2.86 16:00 3.810 3.600 3,100,598 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.570 0.320 4.41 16:00 7.620 7.280 2,883,699 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.670 -0.010 -0.15 16:00 6.970 6.620 2,795,019 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.510 -0.050 -1.95 16:00 2.700 2.500 2,745,152 5.010 2.000  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 7.390 0.130 1.79 16:00 7.560 7.290 2,717,115 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.150 0.640 2.41 16:00 27.340 26.510 2,697,999 31.100 23.280  Stock today  Chart Company Snapshot News
Detour Gold DGC-T 11.060 -0.210 -1.86 16:00 11.280 10.810 2,681,920 15.510 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.060 0.110 1.38 16:00 8.120 7.970 2,662,784 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.620 -0.050 -0.24 16:00 20.790 20.510 2,648,366 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.880 -0.190 -2.35 16:00 8.090 7.860 2,535,526 9.530 7.100  Stock today  Chart Company Snapshot News
Alamos Gold AGI-T 5.970 -0.080 -1.32 16:00 6.040 5.810 2,527,229 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.560 0.040 0.88 16:00 4.620 4.510 2,209,560 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.830 -0.030 -1.05 16:00 2.890 2.820 2,034,044 4.520 2.760  Stock today  Chart Company Snapshot News
Hydro One H-T 19.690 -0.110 -0.56 16:00 19.900 19.300 2,009,237 23.070 18.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Gold Royalties Ltd. OR-T 9.780 -0.100 -1.01 16:00 9.855 9.680 1,994,367 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.380 0.280 2.31 16:00 12.380 12.090 1,958,894 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.700 -0.170 -3.49 16:00 4.900 4.700 1,746,269 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 -0.020 -0.35 16:00 5.820 5.760 1,734,922 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.610 0.100 0.32 16:00 31.610 31.330 1,615,902 36.650 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.350 0.230 1.14 16:00 20.350 20.030 1,553,059 22.100 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.370 0.150 0.99 16:00 15.435 15.200 1,547,195 15.250 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.930 0.190 1.29 16:00 15.000 14.700 1,522,952 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.260 0.100 0.82 16:00 12.260 12.120 1,499,734 14.950 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.630 -0.190 -3.26 16:00 5.810 5.610 1,399,821 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.540 -0.680 -2.05 16:00 33.580 32.150 1,372,746 51.750 24.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 25.800 -0.600 -2.27 16:00 26.400 25.490 1,326,884 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.710 0.520 1.99 16:31 26.710 26.060 1,311,588 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help