Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 5.670 0.140 2.53 11:16 5.750 5.560 4,003,266 5.530 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.360 0.190 4.56 11:16 4.450 4.200 2,218,034 5.820 2.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T 2.960 -0.250 -7.79 11:15 3.020 2.850 1,701,495 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
B2Gold BTO-T 3.670 0.040 1.10 11:14 3.690 3.630 1,409,916 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.410 0.080 2.40 11:14 3.450 3.340 1,064,520 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.840 -0.030 -1.05 11:16 2.880 2.825 1,024,131 2.920 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.895 0.075 1.56 11:16 4.920 4.690 1,002,517 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 9.940 0.150 1.53 11:16 10.130 9.750 969,105 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.600 0.060 1.32 11:16 4.640 4.540 925,540 7.340 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.800 0.080 2.15 11:15 3.810 3.670 894,594 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 27.450 0.200 0.73 11:16 27.830 27.130 894,487 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Turquoise Hill Resources TRQ-T 3.910 -0.020 -0.51 11:13 3.960 3.850 881,187 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.230 0.010 0.24 11:16 4.280 4.160 820,095 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.230 0.150 1.86 11:16 8.320 8.110 737,746 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
OceanaGold OGC-T 3.435 -0.015 -0.43 11:14 3.470 3.390 705,853 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 6.990 0.080 1.16 11:15 7.000 6.870 650,780 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 6.650 0.010 0.15 11:15 6.740 6.570 539,768 6.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.410 0.020 0.16 11:15 12.430 12.360 500,440 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.220 -0.010 -0.81 11:15 1.240 1.220 475,356 5.130 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.610 0.020 0.77 11:11 2.650 2.590 447,430 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.500 -0.030 -0.31 11:15 9.660 9.450 447,126 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 28.680 -0.210 -0.73 11:15 28.850 28.410 422,299 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 22.270 -0.850 -3.68 11:13 22.980 22.150 411,978 28.000 21.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 7.090 0.150 2.16 11:15 7.135 7.000 408,413 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.520 -0.060 -0.41 11:15 14.670 14.340 388,825 18.880 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.980 0.050 0.72 11:15 7.010 6.880 364,530 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.110 0.130 1.45 11:15 9.190 8.940 363,983 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.800 0.040 1.45 11:16 2.820 2.745 338,923 5.050 2.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 24.990 -0.120 -0.48 11:16 25.110 24.750 332,020 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 24.560 0.030 0.12 11:16 24.860 24.420 318,075 29.030 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.540 0.250 1.37 11:15 18.620 18.270 317,561 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.120 1.370 4.31 11:15 34.340 31.800 316,651 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 12.600 0.290 2.36 11:15 12.690 12.360 305,202 26.640 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.720 0.020 0.74 11:16 2.770 2.700 295,064 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.610 0.000 0.00 11:15 6.690 6.590 288,572 7.650 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.500 0.120 0.78 11:16 15.570 15.350 271,753 16.010 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 39.750 0.110 0.28 11:15 40.220 39.300 261,060 43.030 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.430 -0.010 -0.13 11:16 7.550 7.420 252,380 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.050 0.000 0.00 11:14 23.100 23.025 228,530 26.490 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.670 0.130 1.52 11:15 8.720 8.560 219,051 12.720 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.390 -0.210 -0.97 11:15 21.870 21.120 217,674 26.860 19.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.950 0.050 1.28 11:15 3.970 3.880 204,120 4.140 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 14.260 -1.090 -7.10 11:16 14.690 14.120 195,229 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Kirkland Lake Gold KL-T 21.350 0.770 3.74 11:15 21.380 20.700 192,911 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Financial Corp. PWF-T 32.930 -0.020 -0.06 11:16 33.020 32.780 178,471 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 18.440 0.140 0.77 11:16 18.560 18.270 175,488 25.570 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.480 0.030 0.47 11:16 6.530 6.450 171,603 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.410 0.010 0.04 11:15 24.470 24.310 165,187 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.190 0.020 0.48 11:15 4.210 4.160 162,108 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.140 -0.030 -0.37 11:14 8.250 8.120 161,691 8.300 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help