Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 4.040 -0.050 -1.22 11:56 4.060 3.950 2,290,987 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 22.150 0.240 1.10 11:56 22.420 21.840 1,785,563 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 4.610 0.120 2.67 11:56 4.635 4.370 1,768,037 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.590 0.630 1.70 11:56 38.150 37.120 1,764,874 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Tahoe Resources THO-T 5.430 -0.310 -5.40 11:56 5.740 5.320 1,489,647 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.340 0.090 2.77 11:53 3.390 3.160 1,467,944 8.880 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.775 -0.005 -0.13 11:54 3.830 3.770 1,175,683 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.865 -0.035 -0.90 11:56 3.910 3.850 1,124,087 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.400 0.080 2.41 11:54 3.440 3.370 1,091,967 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.970 -0.060 -0.50 11:56 12.150 11.660 847,014 30.440 11.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.770 -0.010 -0.07 11:55 13.820 13.710 769,483 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.620 0.150 1.31 11:56 11.680 11.000 707,708 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.310 0.000 0.00 11:54 4.350 4.200 697,341 9.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.090 -0.070 -0.86 11:56 8.160 7.960 629,515 14.100 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.085 0.005 0.06 11:55 8.090 8.080 619,730 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.500 -0.020 -0.79 11:52 2.560 2.410 597,643 6.330 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.160 0.020 0.48 11:56 4.210 4.160 561,532 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 17.760 1.020 6.09 11:55 17.840 16.840 510,418 18.600 15.170  Stock today  Chart Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.670 0.000 0.00 11:56 1.690 1.660 493,510 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.080 -0.380 -1.86 11:55 20.320 19.650 488,892 32.060 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.860 0.050 1.31 11:55 3.910 3.840 487,821 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.200 -0.020 -0.28 11:55 7.250 7.060 438,339 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.110 0.110 1.83 11:55 6.130 6.020 408,807 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.700 0.070 0.92 11:56 7.820 7.680 396,560 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.090 0.430 3.15 11:54 14.180 13.730 395,039 20.420 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.540 -0.100 -1.04 11:54 9.630 9.470 378,396 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.140 0.110 2.73 11:55 4.160 4.060 355,708 4.920 3.250  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 13.530 0.040 0.30 11:56 13.540 13.240 351,311 13.920 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.810 0.030 0.31 11:56 9.860 9.710 346,690 9.820 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.670 -0.040 -0.70 11:55 5.720 5.510 337,490 7.650 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.120 0.020 0.49 11:56 4.130 4.050 334,398 5.470 3.470  Stock today  Chart Company Snapshot News
Spartan Energy SPE-T 7.020 -0.110 -1.54 11:54 7.050 6.960 319,736 9.030 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.190 -0.110 -1.33 11:54 8.270 8.080 313,231 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 8.865 0.045 0.51 11:56 8.920 8.820 311,992 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.810 -0.240 -1.26 11:55 18.920 18.580 308,667 19.500 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.895 0.065 2.30 11:56 2.940 2.840 300,194 4.450 2.400  Stock today  Chart Company Snapshot News
First Majestic Silver FR-T 8.630 0.040 0.47 11:56 8.730 8.580 292,531 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.890 0.020 0.52 11:56 3.960 3.890 280,963 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.530 0.150 0.64 11:53 23.580 23.360 271,336 25.040 21.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.200 0.230 1.15 11:56 20.420 19.850 269,668 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.430 0.530 1.77 11:56 30.600 29.700 265,038 54.810 29.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Capital Realty FCR-T 20.810 -0.090 -0.43 11:56 20.940 20.800 263,763 21.400 19.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.680 -0.230 -1.22 11:52 18.770 18.270 258,906 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.950 -0.010 -0.04 11:55 23.030 22.870 256,983 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.730 0.070 2.63 11:53 2.750 2.660 256,555 2.840 1.790  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.470 0.420 2.99 11:55 14.590 14.050 250,640 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.040 0.000 0.00 11:56 21.110 20.970 247,843 23.680 20.165  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ECN Capital Corp. ECN-T 3.885 0.075 1.97 11:49 3.890 3.820 247,779 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.500 0.010 0.29 11:56 3.500 3.370 247,183 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.230 0.060 0.65 11:56 9.320 9.000 237,293 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help