Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.430 -0.470 -2.36 11:51 20.960 18.300 9,651,736 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canopy Growth Corp. WEED-T 70.320 -3.430 -4.65 11:50 76.680 66.310 5,678,893 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.160 0.050 1.61 11:50 3.170 3.080 2,036,724 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.450 0.010 0.29 11:51 3.500 3.430 2,007,750 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.930 -0.030 -0.50 11:51 6.010 5.880 1,385,743 10.220 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.410 -0.140 -5.49 11:50 2.495 2.275 1,366,858 4.520 2.480  Stock today  Chart Company Snapshot Recent News
Trican Well Service TCW-T 2.130 0.010 0.47 11:51 2.170 2.000 1,078,533 5.340 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.085 0.075 1.07 11:50 7.085 6.980 874,021 10.355 7.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 5.040 -0.070 -1.37 11:50 5.180 5.030 819,392 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.540 0.050 10.20 11:15 0.550 0.520 809,634 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.425 -0.055 -1.58 11:49 3.520 3.410 787,261 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.440 1.590 7.63 11:50 22.770 22.075 773,020 21.640 15.675  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.190 0.020 1.71 11:49 1.220 1.180 726,630 2.830 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.710 0.040 0.71 11:49 5.725 5.700 651,023 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.055 -0.025 -2.31 11:47 1.090 1.040 589,130 4.800 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.160 -0.090 -1.44 11:49 6.260 6.080 578,252 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.800 -0.050 -0.24 11:49 21.100 20.700 513,689 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.490 -0.020 -0.08 11:50 24.730 24.230 493,685 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.870 0.030 1.63 11:45 1.880 1.810 488,101 2.950 1.790  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-T 4.560 0.060 1.33 11:48 4.560 4.480 480,900 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.190 0.130 1.84 11:50 7.280 7.040 444,887 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.500 -0.180 -0.87 11:49 20.800 20.390 436,147 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.570 0.250 0.92 11:50 28.200 27.330 391,260 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 65.660 1.020 1.58 11:51 65.920 64.150 386,234 97.990 62.840  Stock today  Chart Company Snapshot News
First Majestic Silver FR-T 8.160 -0.030 -0.37 11:50 8.340 8.130 380,676 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 6.200 0.040 0.65 11:50 6.240 6.130 362,379 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 31.140 0.310 1.01 11:51 31.360 30.790 359,297 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.680 0.150 1.42 11:51 10.710 10.460 349,983 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.230 0.190 1.58 11:50 12.340 12.010 320,513 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Financial Corp. PWF-T 28.250 -0.110 -0.39 11:50 28.500 28.050 309,269 37.000 28.260  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 29.000 0.030 0.10 11:41 29.000 28.960 307,611 29.060 16.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 2.805 0.095 3.51 11:50 2.830 2.710 301,547 5.010 2.000  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 3.810 -0.050 -1.30 11:51 3.900 3.790 300,872 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.370 -0.020 -0.31 11:48 6.440 6.320 298,530 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.950 0.000 0.00 11:50 3.975 3.920 293,834 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.810 -0.050 -1.30 11:50 3.920 3.790 293,506 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.700 0.010 0.37 11:46 2.700 2.620 290,941 3.580 2.115  Stock today  Chart Company Snapshot News
Seven Generations Energy VII-T 15.200 0.200 1.33 11:50 15.430 14.670 290,283 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.570 0.120 2.70 11:50 4.635 4.380 289,921 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.850 0.540 1.37 11:51 39.860 39.270 288,925 50.460 39.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.420 0.030 0.88 11:50 3.455 3.390 286,614 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.230 -0.040 -0.25 11:50 16.350 15.865 271,345 27.270 15.740  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 15.200 0.190 1.27 11:51 15.300 14.960 270,317 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.240 0.080 0.72 11:50 11.450 11.090 253,536 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.210 0.030 0.37 11:50 8.270 8.110 245,720 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.310 -0.020 -0.09 11:51 21.410 20.860 244,308 34.040 20.860  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 1.560 0.000 0.00 11:50 1.560 1.540 243,305 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.900 0.080 0.62 11:51 12.945 12.790 241,950 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.280 -0.070 -1.31 11:49 5.380 5.250 237,952 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.090 0.010 0.09 11:49 11.210 11.000 217,918 15.030 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help