Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.880 0.480 2.47 12:19 20.690 19.610 8,611,586 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.990 -0.090 -4.33 12:19 2.070 1.965 2,812,230 5.340 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.860 0.070 0.65 12:19 11.000 10.620 2,741,367 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 2.880 -0.090 -3.03 12:18 2.950 2.840 2,342,179 6.230 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.300 -0.460 -0.70 12:19 68.300 64.200 1,918,382 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.450 0.030 0.88 12:19 3.480 3.385 1,728,602 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.625 -0.185 -3.18 12:18 5.750 5.610 1,178,352 10.220 5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.550 0.100 2.90 12:18 3.575 3.420 1,069,728 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.770 -0.740 -5.10 12:19 14.300 13.730 948,200 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.790 -0.160 -2.30 12:18 6.880 6.790 869,626 10.355 6.855  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.200 0.050 0.97 12:18 5.240 5.030 825,509 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T 5.410 0.140 2.66 12:16 5.430 5.235 624,059 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 19.580 -0.170 -0.86 12:18 20.140 19.350 603,171 34.040 19.640  Stock today  Chart Company Snapshot News
Peyto Exploration & Develop. PEY-T 12.200 -0.050 -0.41 12:19 12.200 12.010 599,874 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.750 0.020 0.35 12:15 5.770 5.730 590,195 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.440 -0.070 -1.55 12:18 4.500 4.310 582,662 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.790 -0.050 -1.30 12:18 3.880 3.760 572,831 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.150 -0.500 -1.95 12:19 25.720 25.070 566,666 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.710 -0.010 -0.37 12:18 2.720 2.680 564,839 3.580 2.115  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 1.510 -0.020 -1.31 12:17 1.540 1.470 528,519 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.200 -0.130 -2.05 12:17 6.310 6.110 521,770 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 38.200 -1.370 -3.46 12:19 39.350 38.180 506,250 50.460 39.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.450 0.020 0.82 12:19 2.460 2.390 503,178 4.520 2.275  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.080 0.120 0.93 12:17 13.100 12.920 489,534 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 5.960 -0.200 -3.25 12:17 6.050 5.910 488,694 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.035 0.015 1.47 12:18 1.040 1.010 480,930 4.760 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 61.790 0.330 0.54 12:19 63.140 60.440 455,997 97.990 60.660  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 6.730 -0.250 -3.58 12:19 6.870 6.620 454,860 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.520 -0.290 -1.73 12:18 16.790 16.290 445,155 20.000 14.930  Stock today  Chart Estimate Snapshot Recent News
Western Forest Products WEF-T 1.860 0.030 1.64 12:17 1.870 1.820 441,855 2.950 1.790  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 20.510 -0.170 -0.82 12:19 20.620 20.370 438,404 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.930 0.020 0.51 12:18 3.980 3.890 421,876 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.450 -0.640 -3.19 12:18 20.010 19.450 406,465 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.140 0.040 0.49 12:18 8.280 8.050 389,940 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.650 -0.170 -3.53 12:18 4.800 4.640 379,134 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 12.160 -0.580 -4.55 12:17 12.600 12.130 364,480 25.280 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.645 -0.065 -1.38 12:10 4.770 4.610 354,781 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.050 0.070 0.88 12:19 8.220 7.810 353,438 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.300 0.200 2.47 12:18 8.340 7.960 348,309 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.360 0.180 3.47 12:17 5.460 5.260 345,971 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.410 0.480 1.72 12:18 28.650 27.720 344,236 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 29.950 -1.230 -3.94 12:17 31.080 29.230 339,917 36.480 29.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.670 -0.090 -3.26 12:16 2.770 2.640 304,985 5.010 2.000  Stock today  Chart Company Snapshot News
Open Text OTEX-T 44.900 -0.460 -1.01 12:19 45.430 44.855 304,192 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 29.850 -0.330 -1.09 12:19 30.250 29.790 302,193 36.650 29.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 14.270 0.090 0.63 12:18 14.290 14.160 299,274 16.470 13.890  Stock today  Chart Company Snapshot News
ECN Capital Corp. ECN-T 3.470 -0.010 -0.29 12:18 3.510 3.450 292,098 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 24.340 -0.120 -0.49 12:19 24.510 24.320 286,496 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.500 -0.030 -5.66 12:05 0.540 0.500 282,225 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.870 -0.100 -1.68 12:16 5.940 5.800 262,878 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help