Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 4.705 -0.085 -1.77 10:20 4.770 4.640 1,754,270 4.900 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.850 -0.150 -1.36 10:20 11.200 10.730 1,430,519 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.605 -0.095 -2.57 10:18 3.650 3.600 973,624 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.460 0.210 0.69 10:20 30.880 29.890 953,715 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Advantage Oil & Gas AAV-T 3.860 -0.220 -5.39 10:20 3.980 3.860 652,059 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 8.430 0.050 0.60 10:20 8.540 8.420 532,912 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.695 -0.055 -1.47 10:18 3.740 3.680 449,388 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.130 0.010 0.32 10:15 3.130 3.060 373,943 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.050 -0.100 -2.41 10:17 4.120 4.040 369,889 6.200 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.085 -0.095 -2.27 10:19 4.170 4.050 357,217 7.560 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.215 -0.025 -2.02 10:20 1.230 1.200 325,433 5.130 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.440 -0.150 -5.79 10:20 2.540 2.430 300,178 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.310 0.010 0.11 10:19 9.340 9.160 273,969 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.235 -0.095 -2.85 10:19 3.320 3.230 241,204 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.450 -0.060 -0.92 10:19 6.490 6.350 222,299 6.890 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.910 -0.050 -0.33 10:19 14.980 14.730 206,370 15.890 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 20.980 0.080 0.38 10:20 21.070 20.775 195,095 21.090 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.360 -0.240 -1.36 10:19 17.490 17.280 192,527 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.210 0.010 0.19 10:20 5.230 5.195 187,329 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.755 -0.015 -0.54 10:19 2.780 2.755 184,650 2.900 2.040  Stock today  Chart Company Snapshot News
ProMetic Life Sciences PLI-T 0.810 -0.020 -2.41 10:17 0.820 0.810 166,086 2.240 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.650 -0.740 -5.53 10:20 13.400 12.640 161,717 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.140 -0.590 -2.49 10:18 23.680 23.090 158,388 29.030 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.570 -0.120 -1.38 10:20 8.630 8.510 157,019 12.720 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.960 -0.050 -0.71 10:17 7.040 6.950 150,371 10.600 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.920 -0.150 -2.12 10:18 7.010 6.910 149,909 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.630 0.030 0.11 10:19 26.660 26.490 148,133 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 14.000 -0.010 -0.07 10:16 14.150 13.960 147,079 14.280 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.980 -0.150 -1.85 10:19 8.060 7.880 146,504 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.940 0.080 2.07 10:20 3.950 3.830 143,010 4.520 3.250  Stock today  Chart Company Snapshot News
Peyto Exploration & Develop. PEY-T 11.040 -0.260 -2.30 10:20 11.290 11.020 134,223 26.640 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.350 -0.050 -0.53 10:20 9.470 9.310 131,235 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.600 -0.160 -2.37 10:16 6.710 6.590 126,205 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.430 -0.010 -0.04 10:20 28.610 28.060 122,348 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.190 0.000 0.00 10:18 8.220 8.190 117,352 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.090 -0.400 -1.86 10:20 21.300 20.970 115,961 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.560 -0.150 -0.58 10:20 25.870 25.560 115,924 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.100 -0.160 -1.73 10:20 9.170 8.930 112,060 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.930 -0.160 -1.06 10:19 14.950 14.760 108,825 18.880 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.960 -0.040 -1.00 10:19 4.000 3.950 100,224 4.050 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.160 -0.030 -1.37 10:19 2.210 2.150 93,450 2.530 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.435 0.015 0.44 10:19 3.440 3.370 89,502 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.130 -0.110 -1.52 10:19 7.230 7.080 89,177 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.095 -0.315 -1.24 10:20 25.410 25.080 89,113 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.730 -0.160 -2.32 10:19 6.890 6.710 88,560 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.575 -0.005 -0.19 10:20 2.620 2.550 87,800 3.580 2.115  Stock today  Chart Company Snapshot News
Superior Plus SPB-T 12.860 -0.290 -2.21 10:18 13.020 12.780 87,755 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.590 -0.080 -1.20 10:20 6.650 6.570 87,003 7.740 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.765 -0.065 -2.30 10:16 2.830 2.760 86,255 5.170 2.510  Stock today  Chart Company Snapshot News
Lucara Diamond LUC-T 2.030 -0.010 -0.49 10:13 2.050 2.030 85,860 3.310 1.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help