Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 4.790 0.080 1.70 16:15 4.900 4.720 6,742,661 4.790 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.330 0.060 1.83 16:00 3.430 3.260 5,502,999 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.300 0.120 1.31 16:00 9.500 9.210 3,472,512 10.260 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.250 -0.350 -1.14 16:57 30.620 29.640 3,397,906 44.000 6.580  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 6.510 -0.060 -0.91 16:00 6.730 6.440 2,993,150 6.910 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.670 -0.010 -0.15 16:00 6.800 6.640 2,811,933 7.800 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.700 0.010 0.27 16:00 3.740 3.610 2,752,936 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.150 0.000 0.00 16:00 4.300 4.080 2,752,315 6.260 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.200 0.200 4.00 16:00 5.280 4.990 2,692,715 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.000 -0.140 -1.26 16:00 11.200 10.770 2,639,826 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.240 -0.120 -1.63 16:00 7.550 7.210 2,347,984 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.380 0.000 0.00 16:00 8.570 8.300 2,320,716 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.000 -0.010 -0.25 16:15 4.050 3.970 2,102,704 4.035 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.400 -0.140 -1.47 16:00 9.540 9.280 1,999,296 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.180 -0.150 -3.46 16:00 4.390 4.160 1,974,806 7.680 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.080 -0.080 -1.92 16:00 4.340 4.060 1,806,677 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.760 0.010 0.15 16:00 7.040 6.680 1,544,477 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.600 0.350 2.03 16:00 17.950 17.260 1,505,505 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.960 -0.290 -1.90 16:15 15.590 14.900 1,494,259 15.890 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 23.730 0.020 0.08 16:00 24.420 23.550 1,424,899 29.110 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.830 0.060 2.17 16:15 2.860 2.760 1,326,366 5.210 2.510  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 2.590 -0.020 -0.77 16:15 2.660 2.550 1,318,039 4.985 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.620 0.800 2.23 16:00 36.770 35.760 1,281,337 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.420 -0.050 -1.44 16:00 3.490 3.370 1,269,536 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.750 0.010 0.27 16:00 3.800 3.720 1,192,549 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.480 0.020 0.58 16:00 3.480 3.395 1,094,340 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.710 -0.530 -2.02 16:00 26.350 25.640 1,094,215 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 6.300 -0.050 -0.79 16:00 6.550 6.280 1,025,126 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.240 0.000 0.00 16:00 1.260 1.220 924,772 5.130 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.690 0.040 0.46 16:00 8.780 8.510 908,526 12.720 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Paramount Resources POU-T 17.310 0.670 4.03 16:00 17.570 16.820 836,642 25.570 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.120 0.040 1.30 16:00 3.140 3.050 808,179 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.890 0.060 0.88 16:00 7.050 6.790 800,375 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.230 -0.940 -3.73 16:00 24.800 23.800 776,703 26.500 17.010  Stock today  Chart Company Snapshot News
Vermilion Energy Inc. VET-T 46.000 -0.140 -0.30 16:00 46.800 45.690 773,184 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 15.090 -0.130 -0.85 16:00 15.260 14.820 763,052 18.880 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.260 -0.130 -0.56 16:00 23.500 23.200 746,636 26.670 23.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.300 -0.130 -1.14 16:00 11.760 11.250 742,196 26.980 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.010 -0.190 -2.64 16:00 7.240 6.980 740,846 10.930 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.610 -0.040 -0.32 16:00 12.720 12.550 698,106 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.930 0.050 0.63 16:00 7.960 7.800 658,672 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.260 0.030 0.33 16:00 9.390 9.120 643,574 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.070 0.050 0.71 16:00 7.100 6.950 630,976 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.000 -0.090 -1.11 16:00 8.240 8.000 628,401 8.300 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 6.460 -0.220 -3.29 16:00 6.690 6.430 619,744 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.840 0.020 0.52 16:00 3.870 3.800 613,715 4.140 2.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mitel Networks MNW-T 12.820 0.070 0.55 16:00 12.900 12.660 578,424 12.900 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.900 0.230 1.11 16:00 21.090 20.580 553,542 20.900 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.070 0.000 0.00 16:00 8.090 8.070 532,059 8.130 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.470 0.040 0.12 16:00 32.530 32.350 528,054 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help