Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Trican Well Service TCW-T 4.270 0.160 3.89 16:00 4.320 4.110 7,139,464 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.910 0.140 3.71 16:00 3.970 3.740 5,550,921 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.870 -3.550 -26.45 16:00 11.470 9.750 4,920,451 16.480 9.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 4.740 0.020 0.42 16:00 4.840 4.630 4,888,887 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 4.430 0.170 3.99 16:00 4.470 4.220 4,001,495 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.280 0.140 3.38 16:00 4.300 4.150 3,700,256 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.520 0.090 2.62 16:00 3.575 3.420 3,696,350 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.640 -0.740 -1.98 16:00 37.290 35.850 3,696,086 44.000 6.580  Stock today  Chart Company Snapshot News
Birchcliff Energy BIR-T 3.650 0.310 9.28 16:00 3.700 3.370 3,205,930 8.880 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 21.550 -0.530 -2.40 16:00 22.190 21.170 3,006,492 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.970 -0.100 -1.41 16:00 7.210 6.900 2,753,967 9.030 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.780 0.030 0.34 16:00 8.790 8.350 2,619,276 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.340 -0.300 -2.58 16:00 11.500 11.190 2,257,035 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.530 0.100 4.12 16:00 2.565 2.410 2,184,535 6.310 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.750 0.080 4.79 16:00 1.750 1.670 1,889,384 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.120 0.350 2.54 16:00 14.125 13.660 1,788,432 13.920 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.010 0.270 4.70 16:00 6.050 5.790 1,714,757 7.440 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.870 0.270 2.81 16:15 9.950 9.620 1,701,225 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.480 0.180 4.19 16:00 4.540 4.290 1,655,997 9.290 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.020 0.25 16:00 8.090 8.070 1,645,821 8.130 5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 4.110 0.260 6.75 16:00 4.110 3.840 1,638,839 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.030 0.290 3.75 16:00 8.070 7.730 1,463,655 7.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.840 -0.040 -1.39 16:00 2.880 2.830 1,406,197 4.450 2.400  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 4.170 -0.070 -1.65 16:00 4.225 4.065 1,345,293 5.470 3.710  Stock today  Chart Company Snapshot News
Iamgold Corp. IMG-T 7.860 0.160 2.08 16:00 7.880 7.560 1,328,507 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.720 0.030 0.22 16:00 13.790 13.510 1,325,420 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.300 0.400 2.88 16:00 14.470 13.800 1,219,565 20.420 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.790 0.110 1.94 16:00 5.810 5.640 1,124,810 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.910 0.330 2.62 16:00 13.020 12.550 1,107,929 29.650 11.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.290 0.160 1.97 16:00 8.355 8.170 1,084,744 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.030 -0.150 -3.59 16:00 4.170 4.030 1,055,001 4.920 3.250  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.160 -0.280 -1.19 16:00 23.470 23.110 1,013,093 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 6.420 0.370 6.12 16:00 6.440 5.900 992,204 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.980 0.210 5.57 16:00 4.000 3.800 991,569 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.770 0.150 1.97 16:00 7.790 7.530 943,935 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.720 0.000 0.00 16:00 8.840 8.570 830,104 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 17.540 0.150 0.86 16:00 17.670 17.340 814,576 18.600 15.170  Stock today  Chart Estimate Snapshot Recent News
Secure Energy Services SES-T 9.460 0.200 2.16 16:00 9.570 9.280 747,832 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.830 -0.150 -1.67 16:00 8.990 8.830 730,941 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.340 0.130 2.09 16:00 6.410 6.170 725,345 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.120 0.560 2.86 16:00 20.210 19.140 712,600 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.230 -0.050 -0.23 16:00 21.370 21.150 701,001 23.680 20.165  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 29.250 0.170 0.58 16:00 29.340 29.110 694,239 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.620 0.260 1.07 16:34 24.620 24.340 658,244 27.150 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.540 0.200 0.94 16:00 21.660 21.280 624,679 31.950 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.140 0.120 0.63 16:00 19.300 18.850 605,883 19.500 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.400 0.290 1.69 16:00 17.540 17.170 601,830 30.540 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.050 -0.020 -0.39 16:00 5.140 5.010 592,971 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.310 0.280 0.67 16:00 42.480 41.820 563,466 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.350 0.100 1.21 16:00 8.360 8.150 561,049 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help