Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 15.880 0.110 0.70 16:00 17.330 13.760 19,925,948 24.750 6.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 53.630 -0.830 -1.52 16:36 55.430 48.120 8,142,138 76.680 12.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.760 -0.150 -5.15 16:00 2.810 2.660 7,306,168 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.710 -0.140 -7.57 16:20 1.800 1.680 6,435,788 5.340 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.590 0.130 3.76 16:00 3.640 3.530 4,125,151 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 5.150 -0.200 -3.74 16:00 5.260 5.010 3,748,701 10.220 5.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.170 -0.870 -2.48 16:00 34.690 33.620 3,412,211 38.910 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.620 -0.190 -1.76 16:18 10.700 10.360 2,621,408 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.410 0.020 0.59 16:00 3.550 3.400 2,379,152 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.980 0.050 1.01 16:00 5.020 4.870 2,204,672 12.380 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Precision Drilling PD-T 3.500 -0.160 -4.37 16:18 3.600 3.440 2,098,584 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.080 -0.750 -5.42 16:00 13.450 12.890 2,098,508 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.340 -0.160 -2.91 16:00 5.380 5.090 1,991,239 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 2.220 -0.150 -6.33 16:00 2.420 2.210 1,934,057 4.520 2.275  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 4.040 0.020 0.50 16:00 4.130 3.980 1,916,696 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.670 -0.190 -2.77 16:00 6.790 6.490 1,844,401 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.620 0.450 1.86 16:00 24.830 23.130 1,817,611 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.740 0.030 0.53 16:00 5.750 5.690 1,582,066 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.510 -0.150 -5.64 16:00 2.600 2.400 1,560,462 5.010 2.000  Stock today  Chart Company Snapshot News
Alamos Gold AGI-T 6.220 0.360 6.14 16:00 6.300 6.060 1,499,509 8.950 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.740 0.000 0.00 16:18 21.750 21.235 1,380,074 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.180 -0.080 -0.60 16:00 13.340 13.130 1,369,829 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.230 -0.030 -0.92 16:00 3.280 3.130 1,257,268 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.570 -0.320 -5.43 16:00 5.750 5.450 1,206,596 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.380 0.000 0.00 16:00 1.390 1.300 1,186,999 4.610 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.150 -0.100 -2.35 16:00 4.205 4.050 1,164,337 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.120 0.100 1.99 16:00 5.300 5.105 1,163,888 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.720 0.240 1.23 16:00 19.760 19.420 1,139,312 23.070 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.170 -0.130 -1.57 16:00 8.250 8.040 1,131,607 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 68.140 4.170 6.52 16:18 68.640 61.500 1,126,662 97.990 60.440  Stock today  Chart Company Snapshot News
Empire Company EMP.A-T 23.970 0.600 2.57 16:18 24.100 23.070 1,088,537 27.080 22.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.980 0.180 0.91 16:00 20.090 19.110 1,071,016 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 32.000 0.470 1.49 16:00 32.060 30.750 968,281 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 37.890 -0.360 -0.94 16:00 37.930 36.500 960,169 50.460 37.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 6.470 -0.310 -4.57 16:00 6.600 6.220 944,464 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.990 0.880 2.00 16:00 47.300 42.730 930,888 49.000 28.680  Stock today  Chart Company Snapshot Recent News
Transcontinental Inc. TCL.A-T 20.360 -0.800 -3.78 16:00 20.990 20.150 928,484 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.520 0.010 0.22 16:00 4.560 4.310 920,663 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 0.980 0.030 3.16 16:00 0.990 0.920 895,730 4.660 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.850 -1.210 -2.69 16:00 44.750 43.360 881,568 47.450 23.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 28.300 -1.100 -3.74 16:00 28.860 27.730 864,271 51.750 25.290  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.270 -0.300 -4.57 16:00 6.490 6.040 861,393 9.890 6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.950 -0.400 -3.24 16:00 12.340 11.950 859,721 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.460 0.030 0.87 16:00 3.510 3.360 842,634 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.120 -0.040 -0.49 16:00 8.500 8.040 821,010 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.140 -0.440 -1.79 16:00 24.400 23.850 793,947 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.550 -0.050 -1.92 16:00 2.560 2.460 790,142 3.580 2.115  Stock today  Chart Company Snapshot News
Peyto Exploration & Develop. PEY-T 11.610 -0.070 -0.60 16:00 11.750 11.210 786,562 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 29.520 0.040 0.14 16:18 29.600 27.690 784,052 36.480 29.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 6.750 -0.100 -1.46 16:00 6.820 6.540 779,694 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help