Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 5.160 0.260 5.31 16:15 5.180 4.780 8,708,498 4.950 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.330 0.140 4.39 16:00 3.330 3.120 4,352,086 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 28.150 -1.860 -6.20 16:30 30.270 27.960 4,210,302 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Precision Drilling PD-T 4.140 0.040 0.98 16:00 4.240 4.010 3,187,562 6.035 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.090 -0.510 -4.81 16:15 10.810 10.060 2,877,182 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 8.350 -0.140 -1.65 16:00 8.470 8.280 2,758,682 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.690 -0.080 -2.12 16:00 3.730 3.650 2,384,082 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 43.020 5.660 15.15 16:00 43.030 39.660 2,287,788 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.590 -0.020 -0.55 16:00 3.610 3.550 2,202,866 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.990 -0.030 -0.60 16:00 5.060 4.980 2,202,453 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.700 0.270 0.72 16:00 37.990 37.480 2,169,289 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.270 0.340 2.28 16:00 15.280 14.750 2,059,181 15.890 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.360 0.280 6.86 16:00 4.380 4.030 2,054,451 7.420 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.210 -0.030 -2.42 16:00 1.230 1.190 1,997,864 5.130 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.040 0.050 1.25 16:00 4.100 3.960 1,960,889 4.050 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.560 0.220 2.36 16:29 9.600 9.200 1,919,705 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.490 -0.020 -0.31 16:00 6.530 6.320 1,794,929 6.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.390 -0.080 -2.31 16:00 3.445 3.350 1,786,680 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.120 0.170 4.30 16:00 4.120 3.870 1,708,373 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.460 -0.410 -5.97 16:00 6.580 6.310 1,688,906 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.530 -0.030 -0.84 16:00 3.570 3.480 1,596,466 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.090 -0.300 -3.19 16:00 9.400 9.050 1,484,463 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.120 -0.020 -0.64 16:00 3.130 3.090 1,431,695 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.830 -0.010 -0.35 16:15 2.860 2.770 1,321,265 5.170 2.510  Stock today  Chart Company Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.560 -0.030 -0.24 16:00 12.650 12.480 1,215,212 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 23.570 0.670 2.93 16:00 23.740 22.710 1,203,301 29.030 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.980 0.170 2.18 16:00 8.010 7.700 1,197,256 8.300 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.630 0.180 7.35 16:00 2.650 2.430 1,178,663 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.980 -0.080 -1.13 16:00 7.000 6.860 1,153,988 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.850 0.770 6.95 16:00 11.880 11.010 1,112,387 26.640 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 15.040 0.030 0.20 16:00 15.250 14.710 1,101,380 18.880 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.730 0.060 0.90 16:00 6.790 6.600 1,088,699 7.650 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.860 0.320 1.82 16:00 18.000 17.320 1,045,318 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.800 0.020 0.72 16:00 2.800 2.760 1,044,191 2.900 2.050  Stock today  Chart Company Snapshot News
Raging River Exploration RRX-T 6.870 0.280 4.25 16:00 6.960 6.490 1,026,744 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.560 0.140 1.89 16:00 7.580 7.280 936,397 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.330 0.350 1.67 16:00 21.340 20.560 916,372 21.160 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.750 -0.010 -0.15 16:30 6.820 6.700 838,512 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.850 0.110 0.44 16:00 24.850 24.650 816,699 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 8.300 0.250 3.11 16:00 8.310 7.980 778,202 9.160 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.370 -0.090 -1.39 16:00 6.500 6.360 769,302 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 46.320 0.420 0.92 16:00 46.500 45.470 712,437 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.810 0.000 0.00 16:00 3.830 3.720 705,743 4.140 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.720 -0.100 -0.39 16:00 26.090 25.670 695,661 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.910 -0.090 -1.29 16:00 6.990 6.880 688,927 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.190 0.230 0.96 16:00 24.270 23.970 655,310 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.330 -0.270 -3.14 16:00 8.500 8.250 652,948 12.720 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.930 -0.110 -2.72 16:00 4.020 3.905 622,370 4.520 3.250  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 20.530 -0.760 -3.57 16:00 20.990 20.510 602,640 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.730 0.410 1.45 16:00 28.850 28.350 584,111 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help