Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Yamana Gold Inc. YRI-T 3.680 -0.060 -1.60 09:35 3.700 3.660 243,717 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.290 0.040 0.36 09:34 11.320 11.050 232,094 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.670 -0.030 -0.22 09:35 13.760 13.210 203,127 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 35.140 0.160 0.46 09:35 35.140 34.450 202,142 48.720 7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.630 0.000 0.00 09:34 2.650 2.620 192,945 5.050 2.500  Stock today  Chart Company Snapshot News
Birchcliff Energy BIR-T 5.020 -0.060 -1.18 09:35 5.040 4.870 185,013 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.320 -0.020 -0.60 09:35 3.340 3.280 150,175 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.890 -0.150 -2.13 09:35 6.910 6.830 140,659 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.780 -0.030 -0.79 09:34 3.800 3.750 138,571 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.220 0.070 0.77 09:35 9.280 9.130 134,268 11.510 3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.350 0.030 0.69 09:34 4.350 4.300 122,238 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.400 -0.200 -0.70 09:35 28.800 27.710 105,160 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.480 0.010 0.40 09:35 2.490 2.440 90,979 5.160 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.410 0.000 0.00 09:32 1.420 1.400 89,764 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.950 -0.050 -1.25 09:35 3.990 3.910 89,574 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.880 -0.060 -0.35 09:34 16.890 16.800 88,369 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 7.340 -0.170 -2.26 09:34 7.370 7.300 84,180 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.860 0.070 1.46 09:34 4.860 4.720 81,129 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.200 0.190 0.68 09:35 28.250 28.060 73,053 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.800 0.030 0.80 09:35 3.810 3.720 71,890 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.770 0.020 0.26 09:35 7.790 7.630 63,296 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.720 -0.020 -0.42 09:34 4.730 4.680 57,415 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.990 0.040 0.67 09:35 5.990 5.920 53,990 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.160 0.040 0.65 09:34 6.180 6.110 53,650 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.520 0.510 1.59 09:35 32.540 32.330 52,558 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.200 0.030 0.72 09:35 4.200 4.130 52,497 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.970 0.000 0.00 09:34 2.970 2.960 51,055 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.110 0.630 1.33 09:34 48.280 47.420 45,389 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 17.350 0.340 2.00 09:34 17.360 17.030 44,896 17.680 10.450  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.890 -0.140 -1.55 09:35 8.970 8.840 44,515 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.100 -0.240 -1.07 09:34 22.340 22.000 41,950 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.830 0.070 0.90 09:35 7.840 7.740 40,035 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.700 0.050 0.40 09:33 12.730 12.630 38,492 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.800 0.040 0.69 09:34 5.810 5.750 37,120 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.630 0.060 0.41 09:32 14.630 14.500 35,800 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.170 0.030 0.49 09:34 6.250 6.020 32,876 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.060 0.060 0.67 09:34 9.070 8.970 31,193 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.730 -0.010 -1.35 09:30 0.730 0.730 31,037 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.650 0.030 0.83 09:33 3.650 3.620 30,051 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.590 0.020 0.78 09:33 2.600 2.540 28,990 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.890 0.900 3.33 09:34 28.340 27.600 28,772 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.830 -0.030 -0.78 09:35 3.850 3.820 28,134 4.520 3.400  Stock today  Chart Company Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.540 0.070 0.56 09:34 12.560 12.420 28,111 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.110 -0.040 -0.21 09:35 19.180 19.110 26,144 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.330 0.040 1.75 09:34 2.330 2.270 25,200 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.170 -0.030 -0.42 09:35 7.190 7.080 24,255 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.170 -0.010 -0.14 09:34 7.190 7.050 21,426 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.820 1.180 1.29 09:34 92.860 91.400 21,000 97.990 60.600  Stock today  Chart Company Snapshot News
Torex Gold Resources TXG-T 11.150 0.110 1.00 09:34 11.270 11.040 20,320 23.190 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.440 -0.010 -0.22 09:33 4.450 4.430 19,280 14.100 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help