Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Precision Drilling PD-T 4.690 0.200 4.45 16:00 4.710 4.370 4,448,777 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.350 0.100 3.08 16:00 3.390 3.160 3,542,590 8.880 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.070 -0.020 -0.49 16:00 4.090 3.950 3,447,447 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.480 0.520 1.41 16:33 38.150 37.120 3,182,306 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Aphria Inc. APH-T 22.190 0.280 1.28 16:28 22.420 21.840 2,989,071 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 31.530 1.170 3.85 16:00 31.730 30.430 2,986,687 31.290 17.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.050 0.150 3.85 16:26 4.060 3.850 2,911,356 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.800 0.020 0.53 16:00 3.830 3.770 2,617,789 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.560 -0.180 -3.14 16:00 5.740 5.320 2,482,155 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 4.360 0.050 1.16 16:00 4.370 4.200 2,216,276 9.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.400 0.080 2.41 16:00 3.440 3.340 1,956,065 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.010 0.12 16:15 8.090 8.080 1,866,355 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.600 -0.310 -1.64 16:00 18.770 18.270 1,826,122 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.530 -0.110 -1.14 16:00 9.630 9.470 1,615,950 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.250 0.220 1.83 16:00 12.380 11.660 1,543,438 30.440 11.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.810 -0.010 -0.11 16:00 8.920 8.810 1,535,290 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.180 0.040 0.97 16:00 4.210 4.160 1,492,527 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.750 0.280 2.44 16:00 11.750 11.000 1,386,316 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.280 0.120 1.47 16:00 8.390 7.960 1,161,095 14.100 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.750 -0.030 -0.22 16:40 13.820 13.700 1,128,560 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.660 -0.010 -0.60 16:00 1.690 1.650 1,106,136 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.140 0.040 0.98 16:00 4.170 4.050 1,009,938 5.470 3.470  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 8.790 -0.100 -1.12 16:00 8.880 8.750 992,045 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.190 -0.110 -1.33 16:00 8.270 8.080 964,452 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.890 -0.080 -0.40 16:00 20.420 19.850 929,010 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.190 0.160 3.97 16:00 4.220 4.060 896,542 4.920 3.250  Stock today  Chart Company Snapshot News
Semafo Inc. SMF-T 3.820 0.010 0.26 16:00 3.910 3.810 881,437 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.470 -0.050 -1.98 16:00 2.560 2.410 864,758 6.330 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.620 0.160 0.78 16:00 20.760 19.650 812,302 32.060 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.990 0.330 2.42 16:00 14.180 13.730 803,976 20.420 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.690 0.060 0.79 16:00 7.820 7.670 791,589 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 17.910 1.170 6.99 16:00 17.980 16.840 791,380 18.600 15.170  Stock today  Chart Estimate Snapshot News
Enerplus Corp. ERF-T 13.520 0.030 0.22 16:00 13.600 13.240 773,225 13.920 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 18.810 -0.240 -1.26 16:00 18.920 18.580 751,998 19.500 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.700 -0.010 -0.18 16:00 5.720 5.510 730,225 7.650 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.900 0.090 2.36 16:00 3.930 3.820 711,012 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.570 0.020 0.07 16:00 29.820 29.555 695,126 29.850 25.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 14.330 0.280 1.99 16:00 14.590 14.050 680,448 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.530 0.040 1.15 16:00 3.550 3.370 677,636 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.580 -0.010 -0.12 16:00 8.730 8.570 652,526 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.570 0.060 0.80 16:00 7.640 7.400 636,899 7.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.100 0.100 1.67 16:00 6.130 6.020 618,231 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.930 -0.030 -0.13 16:00 23.030 22.870 606,305 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.880 0.010 0.26 16:00 3.960 3.870 596,107 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.130 0.120 0.50 16:00 24.150 23.960 589,250 27.150 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 -0.030 -0.31 16:00 9.860 9.670 588,932 9.820 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.060 0.020 0.10 16:00 21.110 20.970 577,537 23.680 20.165  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.260 0.040 0.55 16:00 7.280 7.060 576,144 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.420 0.040 0.17 16:00 23.580 23.250 569,758 25.040 21.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.060 0.210 0.50 16:00 42.130 41.770 559,961 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help