Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 20.040 0.930 4.87 13:46 20.180 19.200 7,968,643 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 70.950 6.050 9.32 13:46 71.810 65.530 4,995,374 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.120 -0.070 -2.19 13:46 3.230 3.080 4,691,757 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.525 -0.045 -1.75 13:44 2.590 2.510 3,722,313 4.520 2.480  Stock today  Chart Company Snapshot News
B2Gold BTO-T 3.435 0.015 0.44 13:46 3.560 3.420 3,547,855 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.080 0.030 2.86 13:46 1.130 1.050 2,885,936 4.800 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.460 0.020 0.58 13:46 3.640 3.450 2,101,285 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.060 -0.040 -0.78 13:45 5.340 5.050 1,512,237 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.710 -0.020 -0.35 13:46 5.740 5.700 1,443,913 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.180 -0.010 -0.84 13:26 1.230 1.180 1,302,378 2.830 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.810 -0.060 -3.21 13:46 1.870 1.790 977,606 2.950 1.830  Stock today  Chart Company Snapshot News
Air Canada AC-T 24.325 0.015 0.06 13:47 24.760 24.250 841,809 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.990 -0.060 -0.99 13:46 6.100 5.970 838,632 10.220 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.970 -0.090 -2.22 13:42 4.065 3.920 817,441 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.160 0.150 1.87 13:46 8.440 8.140 794,193 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 8.215 -0.035 -0.42 13:44 8.480 8.140 775,782 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.090 0.150 1.37 13:46 11.460 11.010 714,198 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.140 -0.420 -1.52 13:46 28.570 27.050 706,562 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.100 -0.140 -1.93 13:46 7.320 7.050 683,266 10.355 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.030 0.260 2.41 13:46 11.130 10.820 668,792 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.540 -0.060 -3.75 13:35 1.630 1.520 655,602 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.810 -0.030 -0.78 13:46 3.910 3.800 620,994 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.605 -0.055 -0.52 13:46 10.690 10.500 595,058 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.070 0.030 0.14 13:46 21.130 20.840 585,148 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.210 0.110 1.80 13:46 6.240 6.090 572,873 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.360 -0.020 -0.31 13:46 6.600 6.330 570,044 9.050 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.740 -0.010 -0.36 13:46 2.780 2.670 558,347 5.010 2.000  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 15.950 -0.600 -3.63 13:47 16.590 15.740 546,845 27.270 16.285  Stock today  Chart Company Snapshot News
Vermilion Energy Inc. VET-T 39.740 -0.670 -1.66 13:46 40.970 39.610 546,736 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 2.090 0.010 0.48 13:44 2.110 2.050 497,097 5.340 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.890 -0.290 -1.37 13:46 21.420 20.580 492,051 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.120 -0.090 -2.80 13:46 3.270 3.100 485,459 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.500 0.340 8.17 13:46 4.520 4.140 455,938 13.120 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.895 0.075 0.59 13:46 12.920 12.765 435,177 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.600 0.010 0.39 13:34 2.600 2.570 431,993 3.580 2.115  Stock today  Chart Company Snapshot News
Tahoe Resources THO-T 3.820 -0.020 -0.52 13:46 3.990 3.810 431,642 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.200 -0.050 -0.69 13:46 7.340 7.140 407,750 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.890 -0.610 -0.95 13:45 65.410 62.840 390,866 97.990 63.500  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.270 -0.120 -2.23 13:47 5.510 5.250 385,824 9.345 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.570 -0.150 -1.40 13:46 10.950 10.550 383,553 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.130 0.150 1.25 13:47 12.160 11.810 366,385 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.040 -0.220 -1.44 13:46 15.460 15.010 363,864 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.755 -0.125 -3.22 13:46 3.980 3.740 359,572 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.550 -0.780 -1.72 13:46 45.250 44.250 342,953 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.870 -0.030 -0.13 13:44 24.050 23.830 338,873 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.175 -0.105 -0.69 13:46 15.550 14.970 331,430 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.220 -0.050 -0.44 13:45 11.320 11.155 313,768 14.950 11.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Financial Corp. PWF-T 28.550 0.030 0.11 13:46 28.830 28.360 308,992 37.000 28.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.110 0.060 0.23 13:46 26.400 25.980 308,639 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.370 0.030 0.56 13:46 5.560 5.350 303,029 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help