Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Nevsun Resources NSU-T 4.760 0.550 13.06 16:15 4.870 4.760 10,768,762 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 34.800 -1.450 -4.00 16:16 36.100 34.700 4,683,305 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.420 -0.480 -4.40 16:00 10.850 10.270 4,634,664 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 9.440 -0.330 -3.38 16:00 9.830 9.290 2,656,796 11.510 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 0.110 3.34 16:00 3.400 3.250 2,629,376 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.340 0.060 1.40 16:00 4.400 4.240 2,490,418 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.520 0.040 0.53 16:00 7.620 7.380 2,374,768 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.800 -0.020 -0.52 16:00 3.850 3.770 1,674,573 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.990 0.000 0.00 16:00 28.020 27.810 1,489,910 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.250 0.010 0.05 16:00 19.260 19.150 1,482,330 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 21.460 0.730 3.52 16:15 21.630 20.655 1,454,107 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 5.120 0.090 1.79 16:00 5.210 4.950 1,369,505 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.860 0.190 3.35 16:00 5.940 5.630 1,337,149 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.920 -0.830 -8.51 16:00 9.590 8.920 1,315,392 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.660 -0.070 -9.59 16:15 0.700 0.660 1,182,115 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.760 -0.010 -0.27 16:00 3.770 3.530 1,163,851 5.510 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.020 0.080 1.15 16:00 7.070 6.930 1,157,253 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.520 -0.050 -1.95 16:00 2.595 2.515 1,098,560 5.160 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.030 0.040 1.34 16:00 3.040 2.950 1,079,735 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.790 0.010 0.21 16:00 4.810 4.690 1,063,978 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.400 -0.020 -1.41 16:00 1.430 1.390 1,032,359 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.120 -0.190 -3.01 16:00 6.180 6.050 965,622 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.250 -0.130 -1.05 16:00 12.535 12.130 940,568 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.780 0.060 1.05 16:00 5.880 5.650 892,675 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.870 0.080 1.18 16:00 6.970 6.780 865,906 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T 14.760 -0.160 -1.07 16:00 14.990 14.760 823,611 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.760 0.500 1.06 16:00 48.000 46.550 809,705 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.760 0.110 1.44 16:00 7.800 7.580 778,651 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.590 0.030 1.17 16:00 2.660 2.530 765,712 5.050 2.500  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 3.850 0.090 2.39 16:00 3.860 3.750 751,175 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.180 -0.010 -0.11 16:00 9.310 9.110 733,241 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.300 -0.080 -1.25 16:00 6.430 6.290 720,066 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.880 -0.350 -1.16 16:00 30.650 29.790 702,720 30.460 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.770 0.120 0.49 16:00 24.840 24.570 702,186 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.980 1.120 2.29 16:00 49.980 48.150 657,683 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 24.300 0.490 2.06 16:00 24.530 23.730 652,231 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.370 -0.640 -1.28 16:00 49.790 48.850 643,054 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.590 0.020 0.44 16:00 4.620 4.520 630,627 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.210 0.020 0.91 16:00 2.255 2.100 609,111 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.960 0.230 1.37 16:00 17.080 16.620 575,112 17.680 10.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.450 -0.050 -1.11 16:00 4.530 4.420 567,526 14.100 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.930 -0.030 -0.23 16:00 13.085 12.930 540,034 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.080 1.74 16:00 4.710 4.600 537,030 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.160 0.030 0.42 16:00 7.240 7.110 536,401 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.070 0.040 0.66 16:00 6.090 5.880 531,010 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.420 0.090 1.23 16:00 7.470 7.270 530,550 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.130 0.070 0.35 16:00 20.130 20.010 527,823 22.100 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.710 1.220 1.30 16:00 95.850 92.160 505,909 97.990 60.600  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 32.240 -0.480 -1.47 16:00 32.680 32.170 505,275 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.850 -0.050 -0.63 16:00 7.920 7.760 501,347 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help