Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 36.770 -0.840 -2.23 10:10 37.400 35.620 1,827,560 44.000 6.580  Stock today  Chart Company Snapshot Recent News
B2Gold BTO-T 3.880 -0.010 -0.26 10:09 3.930 3.870 1,294,598 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.310 0.130 4.09 10:10 3.330 3.210 918,625 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 11.860 -0.640 -5.12 10:09 12.220 11.860 885,580 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 21.860 -0.190 -0.86 10:10 22.000 21.260 845,477 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.320 -0.080 -2.35 10:09 3.360 3.250 807,187 8.880 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.980 0.010 0.25 10:07 4.010 3.960 560,005 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.980 -0.130 -1.43 10:10 9.100 8.960 456,534 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.540 -0.040 -0.29 10:09 13.710 13.530 454,040 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.040 0.130 0.57 10:10 23.190 22.930 373,635 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Innergex Renewable Energy INE-T 14.080 0.050 0.36 10:07 14.100 14.000 371,352 15.720 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.660 -0.070 -2.56 10:09 2.710 2.660 340,338 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.220 0.090 2.18 10:10 4.290 4.140 335,883 5.470 3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.140 -0.020 -0.48 10:10 4.180 4.120 278,425 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.270 0.030 0.71 10:09 4.280 4.200 266,818 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 29.460 -1.190 -3.88 10:10 30.640 29.450 254,950 54.810 30.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.230 -0.060 -0.49 10:10 12.380 12.150 252,552 30.520 12.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.690 0.000 0.00 10:09 1.710 1.680 247,588 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.780 0.000 0.00 10:07 3.800 3.720 214,269 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 4.460 0.010 0.22 10:10 4.500 4.410 209,477 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.820 -0.010 -0.17 10:09 5.910 5.800 182,606 7.770 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.320 0.000 0.00 10:07 8.380 8.250 174,129 14.100 8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.740 0.080 1.04 10:09 7.810 7.700 163,233 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.770 0.040 0.27 10:09 14.790 14.720 159,729 15.080 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.480 0.080 0.95 10:09 8.480 8.300 149,725 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.940 -0.010 -0.34 10:09 3.000 2.940 148,318 4.450 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.390 -0.100 -2.23 10:09 4.480 4.380 148,297 9.290 4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.440 -0.300 -1.45 10:09 20.670 20.380 116,118 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 13.000 0.050 0.39 10:09 13.030 12.990 115,285 16.250 12.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.130 -0.020 -0.33 10:09 6.200 6.110 114,498 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.715 -0.005 -0.18 10:09 2.720 2.650 109,461 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 8.920 -0.120 -1.33 10:10 9.050 8.920 107,314 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.700 -0.130 -0.94 10:10 13.870 13.690 96,976 13.920 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.640 0.000 0.00 10:09 7.660 7.530 95,568 7.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.040 -0.110 -0.46 10:10 24.200 24.000 94,099 27.150 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.850 -0.200 -1.42 10:08 14.120 13.760 92,042 16.480 9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.000 -0.020 -0.66 10:09 3.070 2.990 91,326 4.550 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.010 0.010 0.11 10:09 9.080 8.970 90,312 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 143.660 0.940 0.66 10:09 145.380 142.010 86,512 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.280 -0.060 -0.24 10:10 25.560 25.250 85,264 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.260 -0.020 -0.27 10:09 7.310 7.220 84,515 9.240 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.540 -0.020 -1.28 09:57 1.580 1.540 84,213 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 21.760 -0.120 -0.55 10:10 21.910 21.750 83,398 24.660 21.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.830 -0.050 -0.26 10:09 19.000 18.600 79,054 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.635 -0.045 -0.59 10:08 7.700 7.560 79,049 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 40.910 0.380 0.94 10:09 41.730 40.650 76,800 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.120 0.020 0.14 10:10 14.230 14.060 75,983 20.420 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.540 -0.010 -0.28 10:05 3.560 3.515 74,167 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.660 -0.130 -0.63 10:09 20.790 20.620 73,332 32.060 20.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.150 0.000 0.00 10:09 17.280 17.105 73,089 17.220 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help