Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.160 0.000 0.00 Oct 18 0.000 0.000 0 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.410 0.000 0.00 Oct 18 0.000 0.000 0 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.470 0.000 0.00 Oct 18 0.000 0.000 0 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.910 0.000 0.00 Oct 18 0.000 0.000 0 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.960 0.000 0.00 Oct 18 0.000 0.000 0 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.360 0.000 0.00 Oct 18 0.000 0.000 0 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.500 0.000 0.00 Oct 18 0.000 0.000 0 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.650 0.000 0.00 Oct 18 0.000 0.000 0 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.450 0.000 0.00 Oct 18 0.000 0.000 0 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.200 0.000 0.00 Oct 18 0.000 0.000 0 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.480 0.000 0.00 Oct 18 0.000 0.000 0 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.260 0.000 0.00 Oct 18 0.000 0.000 0 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.210 0.000 0.00 Oct 18 0.000 0.000 0 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.320 0.000 0.00 Oct 18 0.000 0.000 0 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.260 0.000 0.00 Oct 18 0.000 0.000 0 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.730 0.000 0.00 Oct 18 0.000 0.000 0 59.660 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.380 0.000 0.00 Oct 18 0.000 0.000 0 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.000 0.000 0.00 Oct 18 0.000 0.000 0 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 37.900 0.000 0.00 Oct 18 0.000 0.000 0 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.850 0.000 0.00 Oct 18 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.500 0.000 0.00 Oct 18 0.000 0.000 0 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.410 0.000 0.00 Oct 18 0.000 0.000 0 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.700 0.000 0.00 Oct 18 0.000 0.000 0 31.000 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.820 0.000 0.00 Oct 18 0.000 0.000 0 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 0.000 0.00 Oct 18 0.000 0.000 0 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.190 0.000 0.00 Oct 18 0.000 0.000 0 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.520 0.000 0.00 Oct 18 0.000 0.000 0 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.710 0.000 0.00 Oct 18 0.000 0.000 0 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.050 0.000 0.00 Oct 18 0.000 0.000 0 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.330 0.000 0.00 Oct 18 0.000 0.000 0 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.600 0.000 0.00 Oct 18 0.000 0.000 0 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.170 0.000 0.00 Oct 18 0.000 0.000 0 34.040 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.230 0.000 0.00 Oct 18 0.000 0.000 0 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.180 0.000 0.00 Oct 18 0.000 0.000 0 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 14.200 0.000 0.00 Oct 18 0.000 0.000 0 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 6.820 0.000 0.00 Oct 18 0.000 0.000 0 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 87.760 0.000 0.00 Oct 18 0.000 0.000 0 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 18.750 0.000 0.00 Oct 18 0.000 0.000 0 30.230 18.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.600 0.000 0.00 Oct 18 0.000 0.000 0 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 14.540 0.000 0.00 Oct 18 0.000 0.000 0 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.950 0.000 0.00 Oct 18 0.000 0.000 0 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.490 0.000 0.00 Oct 18 0.000 0.000 0 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.430 0.000 0.00 Oct 18 0.000 0.000 0 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.760 0.000 0.00 Oct 18 0.000 0.000 0 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 14.200 0.000 0.00 Oct 18 0.000 0.000 0 16.470 13.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.190 0.000 0.00 Oct 18 0.000 0.000 0 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.240 0.000 0.00 Oct 18 0.000 0.000 0 14.950 11.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.160 0.000 0.00 Oct 18 0.000 0.000 0 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.240 0.000 0.00 Oct 18 0.000 0.000 0 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.800 0.000 0.00 Oct 18 0.000 0.000 0 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help