Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Lundin Mining LUN-T 7.580 0.060 0.80 09:35 7.620 7.480 321,160 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.640 0.010 0.61 09:35 1.650 1.630 288,454 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.320 -0.070 -2.06 09:35 3.340 3.320 283,271 8.110 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.750 -0.060 -1.57 09:35 3.760 3.730 198,849 7.220 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.375 0.025 0.75 09:35 3.390 3.330 161,270 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.660 0.030 0.83 09:35 3.660 3.620 144,493 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.890 0.190 1.96 09:35 9.890 9.710 142,662 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.050 -0.040 -0.98 09:35 4.060 4.040 123,050 10.200 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.430 0.250 1.30 09:35 19.440 19.190 119,069 21.720 6.580  Stock today  Chart Company Snapshot News
ProMetic Life Sciences PLI-T 1.270 0.000 0.00 09:34 1.290 1.270 94,205 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.740 0.020 0.35 09:35 5.740 5.700 82,854 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.140 0.110 1.56 09:35 7.160 6.990 80,664 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 7.040 0.010 0.14 09:35 7.070 7.020 78,895 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.760 -0.830 -3.38 09:35 24.020 23.290 72,716 26.340 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cominar REIT CUF.UN-T 14.120 -0.090 -0.63 09:34 14.160 14.040 71,811 15.090 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 4.000 -0.050 -1.23 09:35 4.020 3.980 70,060 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.070 0.060 1.99 09:35 3.070 3.010 65,300 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.390 -0.030 -0.32 09:35 9.440 9.280 64,186 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.620 -0.020 -0.30 09:35 6.620 6.490 63,803 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.770 -0.010 -0.26 09:35 3.770 3.730 60,530 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.490 -0.030 -0.85 09:35 3.490 3.430 60,275 7.710 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.270 0.050 1.18 09:35 4.290 4.200 60,086 5.470 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.385 -0.075 -0.72 09:35 10.505 10.370 60,028 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 29.660 -0.150 -0.50 09:35 29.970 29.550 56,533 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.260 -0.100 -1.87 09:35 5.270 5.245 54,461 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.830 -0.010 -0.26 09:35 3.850 3.820 48,135 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 10.430 0.980 10.37 09:35 10.450 9.990 47,507 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.280 -0.060 -0.24 09:35 25.360 25.220 45,291 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 6.930 -0.020 -0.29 09:34 6.960 6.890 43,993 8.730 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.000 -0.020 -0.40 09:35 5.010 4.960 43,930 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.940 0.070 1.81 09:35 3.940 3.840 41,500 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.550 -0.020 -0.78 09:35 2.550 2.530 38,628 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.530 0.680 4.58 09:35 15.660 15.280 34,492 20.320 14.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 8.070 -0.100 -1.22 09:35 8.130 8.040 34,322 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 29.100 0.070 0.24 09:35 29.100 29.000 33,349 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.360 0.000 0.00 09:34 3.370 3.340 32,806 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.050 0.020 0.99 09:34 2.060 2.030 29,360 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 18.020 -0.210 -1.15 09:35 18.230 17.880 28,677 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.120 -0.010 -0.08 09:34 13.200 13.090 26,775 21.480 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.670 0.010 0.09 09:34 10.700 10.630 25,821 13.740 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.090 -0.080 -0.36 09:35 22.090 21.880 25,124 37.630 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.850 0.620 2.05 09:32 30.900 30.690 24,362 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.200 0.020 0.63 09:34 3.220 3.200 23,750 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 11.130 -0.030 -0.27 09:35 11.160 11.070 23,595 13.530 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 35.410 -0.060 -0.17 09:35 35.410 35.230 23,427 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T 6.250 0.000 0.00 09:34 6.270 6.220 20,975 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.500 0.010 0.13 09:34 7.530 7.500 20,485 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.110 0.000 0.00 09:35 21.110 21.080 19,633 23.680 20.165  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.400 0.010 0.29 09:35 3.400 3.370 19,289 4.450 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.400 0.000 0.00 09:35 14.400 14.250 19,215 35.060 13.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help