Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Element Fleet Management EFN-T 4.750 0.350 7.95 16:15 4.850 4.300 8,069,279 14.420 4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 28.740 -0.860 -2.91 16:22 29.880 28.120 4,656,197 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Eldorado Gold ELD-T 1.380 0.010 0.73 16:15 1.450 1.380 4,129,910 5.130 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.830 0.070 1.86 16:00 3.930 3.740 3,877,674 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.340 -0.280 -3.25 16:00 8.660 8.280 3,827,318 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.460 -0.030 -0.86 16:00 3.590 3.370 2,909,206 5.470 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.570 -0.190 -1.49 16:40 12.800 12.540 2,786,708 14.400 11.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.320 -0.120 -2.70 16:00 4.460 4.260 2,702,985 7.150 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.350 0.170 5.35 16:00 3.420 3.190 2,692,899 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.450 -0.480 -3.22 16:00 15.140 14.420 2,593,186 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.370 0.130 1.27 16:00 10.580 10.130 2,414,146 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 19.510 1.580 8.81 16:15 20.180 19.350 2,206,997 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 8.540 -0.440 -4.90 16:00 8.630 8.450 2,189,101 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 0.050 1.39 16:00 3.790 3.640 2,096,911 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.250 0.860 3.39 16:15 26.370 25.490 2,046,434 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Crew Energy Inc. CR-T 1.760 0.020 1.15 16:15 1.820 1.740 1,951,963 6.030 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.650 -0.020 -0.06 16:15 34.060 33.510 1,710,309 33.790 18.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.350 0.060 0.49 16:00 12.770 12.250 1,695,999 17.580 12.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.200 -0.070 -2.14 16:00 3.330 3.200 1,652,380 5.380 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.420 0.100 1.37 16:15 7.710 7.360 1,560,232 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.220 0.080 2.55 16:00 3.295 3.160 1,518,753 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.250 -0.010 -0.31 16:00 3.390 3.245 1,482,251 5.160 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Semafo Inc. SMF-T 3.300 0.020 0.61 16:00 3.420 3.295 1,411,406 4.810 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.720 0.070 1.92 16:00 3.860 3.650 1,381,265 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.000 -0.220 -1.66 16:15 13.310 13.000 1,332,619 14.540 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.040 -0.010 -0.12 16:00 8.060 8.040 1,318,265 8.130 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.060 0.040 0.50 16:00 8.220 7.990 1,262,124 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.130 -0.010 -0.32 16:15 3.230 3.100 1,150,526 5.470 2.730  Stock today  Chart Company Snapshot News
Spartan Energy SPE-T 5.820 -0.010 -0.17 16:15 6.020 5.780 1,144,757 8.910 5.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 3.500 -0.080 -2.23 16:00 3.590 3.480 1,128,598 4.750 3.250  Stock today  Chart Company Snapshot News
Kelt Exploration KEL-T 7.080 -0.070 -0.98 16:00 7.255 7.080 1,060,303 8.200 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 33.230 3.150 10.47 16:00 33.640 32.080 1,031,776 34.810 26.440  Stock today  Chart Company Snapshot News
Alamos Gold AGI-T 6.780 -0.010 -0.15 16:00 7.010 6.770 1,007,598 11.360 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 10.890 0.130 1.21 16:00 11.140 10.770 975,397 28.710 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.200 -0.150 -6.38 16:00 2.310 2.200 937,808 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.120 0.080 1.59 16:00 5.300 5.070 922,603 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.300 -0.010 -0.30 16:15 3.410 3.290 885,450 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 168.640 -12.040 -6.66 16:15 173.980 168.590 865,995 184.350 78.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 18.370 0.030 0.16 16:15 18.820 18.270 839,609 19.860 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 6.970 -0.040 -0.57 16:00 7.230 6.950 832,360 13.190 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.400 0.010 0.16 16:00 6.560 6.330 825,275 10.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 5.420 0.040 0.74 16:00 5.515 5.280 796,234 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.510 -0.080 -5.03 16:00 1.560 1.510 794,871 2.580 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.360 -0.040 -0.74 16:00 5.460 5.350 742,151 7.440 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.950 -0.070 -0.87 16:00 8.120 7.930 740,999 9.160 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.710 0.390 1.43 16:00 28.100 27.380 702,243 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Pretium Resources PVG-T 8.160 -0.200 -2.39 16:15 8.460 8.160 700,017 15.520 8.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 20.900 0.010 0.05 16:00 21.100 20.890 692,015 24.660 20.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
H&R Real Estate Invest. Trust HR.UN-T 20.060 -0.220 -1.08 16:00 20.380 19.930 668,812 23.680 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 28.710 0.320 1.13 16:15 28.790 28.390 629,417 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help