Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 40.680 -1.520 -3.60 16:00 43.350 40.460 8,582,984 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.420 0.150 2.06 16:00 7.510 7.210 6,233,894 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.390 -0.120 -1.14 16:00 10.720 10.000 4,815,373 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.390 0.060 0.95 16:00 6.500 6.370 4,030,082 10.220 6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.430 -0.110 -3.11 16:00 3.650 3.410 2,879,353 4.685 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.580 0.020 0.56 16:00 3.670 3.580 2,266,028 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 4.820 0.000 0.00 16:00 4.960 4.820 2,265,116 8.890 4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.600 -0.030 -0.83 16:00 3.720 3.540 2,093,196 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.320 0.100 4.50 16:00 2.360 2.230 1,968,875 2.950 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.770 -0.020 -0.72 16:00 2.900 2.770 1,925,273 4.060 2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.760 -0.030 -1.08 16:00 2.850 2.740 1,860,840 5.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 4.890 -0.210 -4.12 16:00 5.280 4.880 1,760,174 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.090 0.170 2.87 16:00 6.140 5.910 1,754,167 12.650 5.765  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.820 -0.370 -1.47 16:00 26.310 24.730 1,746,292 30.940 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.090 0.110 2.76 16:00 4.100 3.990 1,709,207 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.600 0.050 0.66 16:00 7.680 7.540 1,486,592 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.830 0.010 0.03 16:00 28.850 28.810 1,464,711 28.930 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.820 -0.020 -0.41 16:00 4.875 4.795 1,440,283 5.075 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.310 -0.200 -3.63 16:00 5.660 5.285 1,366,617 8.870 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 22.130 -0.600 -2.64 16:00 22.840 21.860 1,335,313 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.090 -0.030 -1.42 16:16 2.150 2.080 1,278,903 5.010 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.900 0.020 0.41 16:00 5.010 4.840 1,260,210 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.640 -0.020 -0.43 16:00 4.710 4.550 1,229,788 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.190 -0.040 -3.25 16:00 1.290 1.190 1,179,369 2.980 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.370 0.000 0.00 16:00 13.480 13.370 1,167,038 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.870 0.470 2.01 16:00 24.010 23.370 1,157,177 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 26.100 0.530 2.07 16:00 26.450 25.640 1,147,031 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.230 -0.160 -1.54 16:00 10.690 10.170 1,122,504 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 6.690 -0.060 -0.89 16:00 7.250 6.670 1,070,355 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 2.920 -0.070 -2.34 16:00 3.060 2.900 1,030,186 4.140 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.120 0.010 0.10 16:00 10.200 10.050 1,000,041 22.780 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.670 0.000 0.00 16:00 3.740 3.670 923,993 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.820 -0.050 -0.73 16:00 6.950 6.740 891,135 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.850 0.040 1.05 16:00 3.890 3.795 870,761 8.260 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.100 1.140 5.19 16:22 23.130 21.020 845,553 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.750 -0.040 -0.46 16:00 8.880 8.710 828,360 10.010 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.570 0.020 0.36 16:00 5.650 5.480 815,787 9.350 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.650 -0.030 -4.41 16:00 0.680 0.620 806,044 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
New Gold NGD-T 1.290 -0.030 -2.27 16:00 1.360 1.290 799,738 5.160 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.650 -0.190 -3.25 16:00 6.110 5.630 797,309 10.500 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.110 0.010 0.12 16:00 8.235 8.080 770,238 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.020 -0.410 -3.59 16:00 11.820 11.000 763,845 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.580 0.370 2.03 16:00 18.970 18.100 759,357 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.920 1.800 5.13 16:00 37.160 35.220 754,528 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.410 0.420 2.00 16:00 21.450 21.100 746,665 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Parex Resources Inc. PXT-T 19.000 0.410 2.21 16:00 19.300 18.600 731,731 26.780 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 3.950 0.040 1.02 16:00 4.070 3.870 725,222 14.000 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.300 6.250 7.35 16:00 91.390 85.120 715,220 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.910 -0.070 -0.28 16:00 25.050 24.790 698,737 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.080 -0.010 -0.06 16:00 16.320 16.060 679,300 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help