Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.400 0.710 3.80 16:33 19.800 16.770 16,149,563 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 2.970 -0.120 -3.88 16:00 3.110 2.920 7,411,342 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.790 0.080 0.75 16:00 10.920 10.400 6,034,321 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 65.760 -2.940 -4.28 16:33 68.700 62.780 5,957,188 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 5.730 0.040 0.70 16:00 5.780 5.680 4,291,275 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.810 -0.080 -1.36 16:15 5.920 5.740 3,375,258 10.220 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.420 -0.070 -2.01 16:00 3.530 3.400 3,253,657 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.910 0.010 0.26 16:00 3.920 3.840 2,731,425 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.080 -0.040 -1.89 16:00 2.115 2.055 2,471,255 5.340 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.160 -0.060 -0.96 16:00 6.230 5.940 2,468,945 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.450 0.010 0.29 16:15 3.565 3.400 2,304,236 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.510 -0.160 -3.43 16:00 4.680 4.420 2,269,502 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.100 -0.140 -1.70 16:00 8.250 7.970 2,129,356 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.980 0.060 0.25 16:00 23.990 23.840 2,086,328 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.360 -0.020 -0.04 16:50 45.540 44.950 1,875,395 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.950 -0.160 -2.25 16:00 7.080 6.855 1,789,610 10.355 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.150 0.100 1.98 16:00 5.220 4.950 1,629,086 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.650 0.160 0.63 16:00 26.040 25.150 1,604,523 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.510 -0.780 -5.10 16:00 15.280 14.450 1,480,462 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.830 -0.060 -3.17 16:00 1.910 1.810 1,394,328 2.950 1.790  Stock today  Chart Company Snapshot News
ECN Capital Corp. ECN-T 3.480 0.050 1.46 16:00 3.480 3.415 1,313,453 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 61.460 -4.770 -7.20 16:00 66.420 60.660 1,150,676 97.990 62.840  Stock today  Chart Company Snapshot News
Precision Drilling PD-T 3.840 -0.080 -2.04 16:00 3.900 3.820 1,087,035 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.820 -0.160 -3.21 16:00 5.010 4.810 1,070,832 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.680 -0.030 -0.14 16:00 20.800 20.490 1,030,071 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.960 0.010 0.08 16:00 13.000 12.910 1,027,230 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 12.250 -0.140 -1.13 16:00 12.430 12.110 962,273 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.860 -0.170 -0.65 16:00 26.130 25.770 949,321 31.020 23.280  Stock today  Chart Company Snapshot News
Turquoise Hill Resources TRQ-T 2.430 -0.090 -3.57 16:15 2.510 2.420 945,429 4.520 2.275  Stock today  Chart Company Snapshot News
Alamos Gold AGI-T 6.330 -0.010 -0.16 16:00 6.500 6.240 915,194 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.190 0.010 0.05 16:00 19.340 19.000 901,771 30.230 18.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 5.380 0.100 1.89 16:00 5.410 5.260 899,866 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.530 -0.060 -3.77 16:00 1.590 1.510 864,601 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.970 -0.200 -3.24 16:00 6.130 5.930 822,896 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 15.350 -1.250 -7.53 16:00 16.620 15.310 796,515 27.270 15.740  Stock today  Chart Company Snapshot News
Vermilion Energy Inc. VET-T 39.570 -0.720 -1.79 16:00 40.230 39.330 782,099 50.460 39.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.990 0.200 0.88 16:00 23.000 22.400 769,887 23.000 15.675  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 27.930 -0.060 -0.21 16:00 28.360 27.560 735,738 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 19.750 -1.670 -7.80 16:00 21.470 19.640 706,938 34.040 20.860  Stock today  Chart Company Snapshot News
Eldorado Gold ELD-T 1.190 0.010 0.85 16:15 1.220 1.180 705,381 2.830 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.090 -0.350 -1.71 16:00 20.480 20.030 700,853 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.720 -0.590 -1.83 16:00 32.280 31.600 681,760 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.460 -0.330 -1.33 16:00 24.830 24.420 678,710 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.710 -0.050 -1.05 16:00 4.870 4.660 670,776 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.020 -0.020 -1.92 16:00 1.050 1.020 665,941 4.800 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.770 -0.110 -0.24 16:00 46.110 45.550 642,591 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.670 -0.650 -2.91 16:00 22.330 21.520 624,643 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.980 -0.160 -2.24 16:00 7.180 6.870 618,308 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.100 0.010 0.12 16:00 8.250 8.000 612,471 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.600 0.170 0.60 16:00 28.700 28.380 603,530 37.000 28.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help