Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 37.770 -1.080 -2.78 16:00 38.950 37.500 3,487,733 48.720 7.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.530 0.060 1.34 16:16 4.620 4.460 3,122,557 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.170 -0.350 -1.79 16:00 19.500 19.100 2,753,468 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.830 -0.060 -1.23 16:00 5.070 4.800 2,566,953 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.150 0.030 0.96 16:00 3.180 3.100 2,294,559 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.130 0.140 2.81 16:00 5.200 5.000 2,130,291 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.260 0.230 11.33 16:00 2.270 2.030 1,838,855 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.750 -0.230 -1.92 16:00 12.040 11.700 1,736,654 24.750 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.440 -0.310 -2.88 16:00 10.810 10.410 1,564,771 11.510 3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.630 -0.090 -3.31 16:00 2.720 2.630 1,366,913 5.160 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.820 -0.010 -0.26 16:00 3.860 3.800 1,365,457 4.685 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.820 0.050 1.33 16:00 3.850 3.730 1,335,064 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.420 0.010 0.71 16:00 1.470 1.390 1,266,458 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.500 0.020 0.27 16:16 7.510 7.410 1,234,556 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.360 0.100 1.08 16:00 9.470 9.260 1,194,648 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.850 0.010 0.15 16:15 6.930 6.765 1,193,719 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.800 -0.030 -3.61 16:00 0.840 0.790 1,087,828 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.230 -0.050 -1.52 16:00 3.280 3.230 1,034,858 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.190 0.290 1.95 16:00 15.360 14.870 997,292 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.030 0.080 1.34 16:00 6.110 5.920 969,881 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.750 -0.110 -2.85 16:00 3.795 3.710 922,623 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.090 -0.71 16:00 12.740 12.460 862,102 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.170 0.160 1.78 16:16 9.200 8.890 853,084 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.840 -0.070 -0.33 16:16 21.130 20.740 830,434 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.520 -0.440 -3.68 16:00 11.970 11.290 802,813 18.200 11.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 8.020 -0.010 -0.12 16:00 8.120 8.000 799,998 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.630 0.190 1.82 16:00 10.850 10.410 754,726 23.600 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.900 0.020 0.29 16:00 6.900 6.850 727,833 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.340 0.190 0.79 16:00 24.370 24.080 715,784 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.050 -0.560 -2.72 16:00 20.600 19.510 644,788 25.030 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.150 -0.100 -0.49 16:00 20.260 20.040 626,767 22.220 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.020 -0.050 -0.18 16:16 28.130 27.920 616,403 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.690 -0.240 -0.49 16:16 49.180 47.870 614,962 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.670 -0.070 -0.65 16:00 10.775 10.640 599,960 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.950 -0.060 -0.25 16:00 23.980 23.720 589,697 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.710 -0.010 -0.27 16:00 3.830 3.710 581,222 4.520 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.240 0.030 0.71 16:00 4.290 4.215 573,991 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.610 -0.040 -1.51 16:00 2.650 2.600 569,613 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.600 -0.150 -3.16 16:00 4.640 4.550 560,929 14.100 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.150 3.24 16:00 4.780 4.620 560,345 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.060 -0.090 -1.46 16:00 6.170 6.040 549,756 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.470 0.390 1.22 16:00 32.540 31.990 514,608 36.650 31.930  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.650 -0.010 -0.04 16:00 24.820 24.590 509,245 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.790 -0.300 -1.20 16:00 25.070 24.420 486,123 25.330 21.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.390 -0.160 -2.44 16:00 6.580 6.390 472,079 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.910 -0.070 -0.21 16:00 33.050 32.770 467,539 33.010 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.220 0.700 2.85 16:16 25.440 24.530 456,629 35.900 24.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.880 -0.090 -0.32 16:00 28.040 27.840 452,474 28.430 21.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.970 -0.090 -0.69 16:00 13.090 12.910 449,280 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.610 -0.120 -1.55 16:00 7.750 7.590 445,717 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help