Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bonavista Energy Corp. BNP-T 1.830 0.000 0.00 16:15 1.940 1.770 13,801,770 5.240 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.340 0.070 1.33 16:15 5.550 5.210 6,982,575 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.080 -0.010 -0.32 16:00 3.140 3.060 6,451,164 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.480 0.130 1.77 16:00 7.520 7.355 6,311,387 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 3.980 0.050 1.27 16:00 4.180 3.890 6,126,901 7.330 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.840 0.010 0.13 16:15 7.930 7.640 5,834,395 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.370 -0.120 -3.44 16:00 3.470 3.310 4,138,392 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.050 -0.190 -1.86 16:00 10.320 10.030 3,879,215 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 4.700 -0.270 -5.43 16:00 4.980 4.540 3,647,691 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.630 0.010 0.62 16:00 1.650 1.580 3,379,803 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.380 0.010 0.30 16:00 3.430 3.350 3,191,620 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.130 -0.370 -2.11 16:00 17.750 17.040 3,006,064 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.130 -0.060 -0.42 16:00 14.250 13.950 2,979,483 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 2.17 16:00 9.960 9.780 2,867,411 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.080 -0.020 -0.28 16:00 7.120 7.000 2,567,292 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.670 -0.230 -3.33 16:00 7.030 6.670 2,524,656 8.730 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.700 0.050 0.75 16:00 6.730 6.650 2,497,943 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.580 -0.170 -4.53 16:00 3.790 3.560 2,274,293 7.035 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.260 -0.030 -2.33 16:00 1.300 1.240 2,238,986 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.520 -0.010 -0.05 16:00 19.750 19.230 2,216,900 21.720 6.580  Stock today  Chart Company Snapshot News
Tahoe Resources THO-T 5.630 0.090 1.62 16:00 5.710 5.555 2,137,574 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.490 0.000 0.00 16:00 29.640 29.370 2,129,588 29.610 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 24.680 -0.290 -1.16 16:00 25.000 24.380 1,988,903 28.810 17.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.350 -0.060 -0.71 16:00 8.510 8.320 1,977,322 12.760 8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.890 -0.120 -2.99 16:00 4.040 3.890 1,896,384 10.120 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 10.620 -0.180 -1.67 16:00 10.960 10.620 1,846,711 13.350 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.850 -0.020 -0.52 16:00 3.890 3.790 1,813,620 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.270 1.07 16:00 25.720 25.130 1,804,562 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 12.960 -0.030 -0.23 16:00 13.090 12.910 1,801,745 21.480 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 -0.020 -0.55 16:00 3.720 3.620 1,751,245 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.270 0.060 0.49 16:00 12.320 12.100 1,722,547 12.320 9.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.660 -0.760 -3.55 16:00 21.580 20.640 1,671,155 37.250 21.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.850 -0.260 -5.09 16:00 5.130 4.840 1,645,547 9.460 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.250 -0.020 -0.61 16:36 3.320 3.240 1,640,352 8.110 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.170 -0.090 -1.24 16:00 7.410 7.170 1,610,246 10.870 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.260 0.080 0.56 16:00 14.260 14.110 1,599,892 15.090 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.050 0.040 0.57 16:00 7.140 7.015 1,596,223 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.720 -0.050 -1.05 16:00 4.800 4.670 1,566,910 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.540 0.250 1.12 16:00 22.740 22.310 1,525,005 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.960 0.040 0.16 16:00 25.100 24.820 1,465,558 27.250 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.720 0.040 1.09 16:00 3.750 3.690 1,417,233 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.160 -0.010 -0.16 16:00 6.270 6.090 1,383,063 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.610 -0.230 -1.45 16:00 15.970 15.560 1,312,868 16.500 13.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 22.590 0.110 0.49 16:00 22.660 22.460 1,289,669 24.660 21.320  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.390 -0.080 -1.07 16:00 7.520 7.380 1,256,012 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.180 0.040 1.27 16:00 3.280 3.120 1,209,056 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.990 0.270 2.30 16:00 12.180 11.690 1,190,959 33.850 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.100 -0.150 -1.05 16:00 14.470 14.060 1,189,025 34.620 13.750  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.580 -0.210 -0.66 16:00 32.020 31.370 1,187,432 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.500 -0.020 -0.79 16:00 2.530 2.490 1,173,096 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help