Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.200 0.510 2.73 13:40 19.650 16.770 13,264,870 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 2.950 -0.140 -4.53 13:40 3.110 2.940 4,798,814 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 66.270 -2.430 -3.54 13:40 68.700 62.780 4,516,940 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 5.745 0.055 0.97 13:39 5.780 5.680 4,116,117 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.430 -0.060 -1.72 13:39 3.530 3.410 2,154,128 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.790 -0.100 -1.70 13:40 5.920 5.740 2,057,988 10.220 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.935 0.015 0.06 13:39 23.970 23.840 1,821,871 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.470 0.030 0.87 13:35 3.565 3.400 1,673,013 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.085 -0.135 -2.17 13:39 6.230 5.940 1,250,927 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.130 0.080 1.58 13:40 5.220 4.950 1,230,281 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 2.060 -0.060 -2.83 13:40 2.115 2.055 1,095,786 5.340 2.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 10.510 -0.200 -1.87 13:40 10.670 10.450 967,014 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.570 0.080 0.31 13:40 26.040 25.150 927,679 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.940 -0.170 -2.39 13:40 7.080 6.880 888,112 10.355 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.830 -0.060 -3.17 13:40 1.910 1.810 884,271 2.950 1.790  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-T 4.500 -0.170 -3.64 13:40 4.680 4.420 839,548 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.850 -0.130 -2.61 13:35 5.010 4.840 760,604 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.820 -0.100 -2.55 13:39 3.900 3.820 756,027 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.030 -0.210 -2.55 13:40 8.250 7.970 741,392 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.180 -3.050 -4.61 13:40 66.420 62.530 670,498 97.990 62.840  Stock today  Chart Company Snapshot News
Alamos Gold AGI-T 6.300 -0.040 -0.63 13:36 6.500 6.240 650,110 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.970 -0.200 -3.24 13:37 6.130 5.930 616,273 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.965 0.015 0.12 13:39 12.990 12.910 606,607 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.450 -0.070 -2.78 13:40 2.510 2.440 593,673 4.520 2.275  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 3.875 -0.025 -0.64 13:39 3.920 3.840 574,624 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.870 -0.160 -0.61 13:39 26.130 25.770 569,392 31.020 23.280  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 14.630 -0.660 -4.32 13:38 15.280 14.580 568,500 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.250 -0.140 -1.13 13:40 12.430 12.110 532,504 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.690 -0.020 -0.10 13:39 20.800 20.490 526,571 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.760 -0.230 -0.82 13:40 28.360 27.560 514,673 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.530 -0.060 -3.77 13:39 1.590 1.520 506,651 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.275 -1.145 -5.35 13:39 21.470 20.150 482,176 34.040 20.860  Stock today  Chart Company Snapshot News
ProMetic Life Sciences PLI-T 0.520 -0.030 -5.45 13:19 0.560 0.520 468,943 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.700 -0.060 -1.26 13:40 4.870 4.660 465,730 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.050 -0.040 -0.49 13:39 8.250 8.000 462,264 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.830 -0.050 -0.11 13:40 46.110 45.650 454,376 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.020 -0.160 -0.83 13:39 19.330 19.000 451,325 30.230 18.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 15.960 -0.640 -3.86 13:38 16.620 15.760 426,037 27.270 15.740  Stock today  Chart Company Snapshot News
Parex Resources Inc. PXT-T 20.940 -0.760 -3.50 13:40 21.640 20.810 419,709 26.780 15.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.480 -0.810 -2.01 13:40 40.230 39.330 404,995 50.460 39.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.810 0.020 0.53 13:39 3.910 3.750 383,374 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 179.850 -9.060 -4.80 13:40 190.000 174.140 382,406 232.650 117.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.200 0.020 1.69 13:35 1.220 1.180 372,315 2.830 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.670 -0.650 -2.91 13:39 22.330 21.530 371,032 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.750 -0.050 -1.79 13:40 2.800 2.720 359,031 5.010 2.000  Stock today  Chart Company Snapshot News
New Gold NGD-T 1.040 0.000 0.00 13:38 1.050 1.020 346,253 4.800 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.660 -0.130 -0.57 13:38 22.790 22.400 331,519 23.000 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.280 -0.160 -0.78 13:39 20.480 20.100 325,293 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.220 -0.160 -0.35 13:39 45.540 44.950 318,327 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.650 -0.140 -0.56 13:40 24.830 24.520 300,218 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help