Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pure Industrial Real Estate AAR.UN-T 8.020 0.000 0.00 May 18 0.000 0.000 0 8.130 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.010 0.000 0.00 May 18 0.000 0.000 0 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.320 0.000 0.00 May 18 0.000 0.000 0 29.110 15.630  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.410 0.000 0.00 May 18 0.000 0.000 0 51.690 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.920 0.000 0.00 May 18 0.000 0.000 0 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.590 0.000 0.00 May 18 0.000 0.000 0 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 27.700 0.000 0.00 May 18 0.000 0.000 0 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.720 0.000 0.00 May 18 0.000 0.000 0 31.020 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.480 0.000 0.00 May 18 0.000 0.000 0 43.700 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.260 0.000 0.00 May 18 0.000 0.000 0 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.480 0.000 0.00 May 18 0.000 0.000 0 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.570 0.000 0.00 May 18 0.000 0.000 0 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.500 0.000 0.00 May 18 0.000 0.000 0 2.540 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.940 0.000 0.00 May 18 0.000 0.000 0 20.110 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Artis REIT AX.UN-T 13.500 0.000 0.00 May 18 0.000 0.000 0 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.320 0.000 0.00 May 18 0.000 0.000 0 33.500 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 49.650 0.000 0.00 May 18 0.000 0.000 0 52.280 34.750  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.120 0.000 0.00 May 18 0.000 0.000 0 22.750 16.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.650 0.000 0.00 May 18 0.000 0.000 0 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.550 0.000 0.00 May 18 0.000 0.000 0 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.540 0.000 0.00 May 18 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.830 0.000 0.00 May 18 0.000 0.000 0 6.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.620 0.000 0.00 May 18 0.000 0.000 0 25.030 20.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.620 0.000 0.00 May 18 0.000 0.000 0 31.500 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 5.930 0.000 0.00 May 18 0.000 0.000 0 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.450 0.000 0.00 May 18 0.000 0.000 0 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 112.360 0.000 0.00 May 18 0.000 0.000 0 113.190 87.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.890 0.000 0.00 May 18 0.000 0.000 0 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 40.070 0.000 0.00 May 18 0.000 0.000 0 40.680 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.170 0.000 0.00 May 18 0.000 0.000 0 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.000 0.00 May 18 0.000 0.000 0 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 0.000 0.00 May 18 0.000 0.000 0 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.440 0.000 0.00 May 18 0.000 0.000 0 33.250 18.460  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.330 0.000 0.00 May 18 0.000 0.000 0 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 28.740 0.000 0.00 May 18 0.000 0.000 0 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.640 0.000 0.00 May 18 0.000 0.000 0 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.750 0.000 0.00 May 18 0.000 0.000 0 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 98.530 0.000 0.00 May 18 0.000 0.000 0 98.670 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 25.160 0.000 0.00 May 18 0.000 0.000 0 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.480 0.000 0.00 May 18 0.000 0.000 0 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.300 0.000 0.00 May 18 0.000 0.000 0 19.080 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.090 0.000 0.00 May 18 0.000 0.000 0 10.800 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.990 0.000 0.00 May 18 0.000 0.000 0 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.670 0.000 0.00 May 18 0.000 0.000 0 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.530 0.000 0.00 May 18 0.000 0.000 0 14.910 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.650 0.000 0.00 May 18 0.000 0.000 0 16.470 14.250  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 31.210 0.000 0.00 May 18 0.000 0.000 0 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.100 0.000 0.00 May 18 0.000 0.000 0 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.800 0.000 0.00 May 18 0.000 0.000 0 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.500 0.000 0.00 May 18 0.000 0.000 0 24.710 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help