Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 32.830 -2.210 -6.31 11:25 34.500 32.640 2,512,633 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 9.080 -0.560 -5.81 11:25 9.470 9.010 2,196,033 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.650 0.750 12.71 11:24 6.690 6.220 2,106,052 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.770 -0.130 -3.33 11:25 3.960 3.730 1,423,820 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.425 0.325 1.70 11:23 19.510 19.290 1,153,473 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.790 0.030 0.80 11:25 3.820 3.730 1,144,426 4.685 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.590 -0.100 -1.49 11:25 6.700 6.570 982,790 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.120 -0.210 -3.94 11:25 5.380 5.090 698,381 8.890 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.895 -0.055 -1.86 11:24 2.980 2.880 627,930 5.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.130 -0.010 -0.24 11:22 4.200 4.110 611,695 8.310 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 14.080 -1.190 -7.79 11:25 14.840 13.850 599,199 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.360 0.250 1.91 11:25 13.390 13.120 571,794 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
B2Gold BTO-T 3.035 0.005 0.17 11:23 3.070 3.020 562,217 4.060 3.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 36.960 -0.390 -1.04 11:25 38.930 36.470 552,732 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.505 -0.085 -1.29 11:24 6.600 6.410 533,529 12.650 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.490 -0.010 -0.13 11:25 7.730 7.480 528,672 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 21.980 0.450 2.09 11:24 22.030 21.530 510,770 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.120 -0.120 -1.92 11:25 6.240 6.100 471,379 8.870 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 12.350 0.930 8.14 11:25 12.360 11.360 421,402 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 22.620 0.130 0.58 11:25 22.810 22.540 407,624 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.290 0.030 2.38 11:25 1.320 1.270 396,202 2.980 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 25.720 -1.100 -4.10 11:25 26.455 25.100 396,102 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 4.910 0.090 1.87 11:23 4.950 4.840 393,248 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.930 0.020 0.51 11:25 3.980 3.880 385,887 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 28.800 -0.070 -0.24 11:23 28.860 28.790 382,060 28.930 16.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 26.350 -0.330 -1.24 11:25 27.410 26.230 381,981 30.940 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.130 -0.010 -0.32 11:25 3.200 3.110 370,317 4.140 3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.430 0.200 2.77 11:20 7.470 7.200 349,424 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 3.980 -0.050 -1.24 11:25 4.000 3.870 334,262 14.000 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.610 -0.040 -0.16 11:21 24.780 24.565 300,659 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.270 -0.040 -1.73 11:25 2.300 2.260 296,456 2.950 2.275  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 7.760 0.050 0.65 11:22 7.830 7.650 294,950 9.890 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.210 0.150 0.75 11:25 20.220 20.080 272,808 22.100 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.730 0.330 0.74 11:25 45.040 43.530 267,844 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 5.020 0.090 1.83 11:25 5.110 4.920 266,300 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.900 2.020 4.22 11:25 49.900 48.000 264,193 48.600 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.810 0.280 1.69 11:24 16.920 16.630 263,049 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
New Gold NGD-T 1.480 0.010 0.68 11:25 1.500 1.450 260,265 5.160 1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.000 0.080 0.25 11:24 32.015 31.935 256,492 36.650 31.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 51.240 -0.010 -0.02 11:25 51.760 50.950 237,855 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.580 0.000 0.00 11:25 3.600 3.570 236,859 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.270 0.000 0.00 11:25 15.430 15.175 236,092 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.160 -0.280 -1.15 11:24 24.610 24.150 222,508 27.080 19.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.480 0.060 0.71 11:22 8.590 8.440 216,368 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 67.020 -3.910 -5.51 11:25 70.570 66.620 214,414 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.280 0.080 1.90 11:20 4.390 4.200 214,095 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.760 -0.120 -2.04 11:25 5.920 5.730 208,748 9.350 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.110 0.110 0.33 11:23 33.120 32.720 208,185 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.030 0.250 3.21 11:24 8.070 7.830 204,713 9.550 7.100  Stock today  Chart Company Snapshot News
Peyto Exploration & Develop. PEY-T 10.380 -0.140 -1.33 11:25 10.720 10.370 201,438 22.780 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help