Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
MEG Energy Corp. MEG-T 5.240 -0.140 -2.60 16:41 5.480 5.190 3,739,890 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 7.260 0.100 1.40 16:17 7.340 7.220 3,301,487 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.990 0.080 0.40 16:22 20.190 19.660 3,256,657 21.720 6.580  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.830 -0.220 -5.43 16:17 4.070 3.820 2,934,442 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.490 -0.080 -2.24 16:17 3.680 3.490 2,861,642 8.210 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.160 -0.010 -0.19 16:00 5.280 5.115 2,516,203 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.180 -0.210 -4.78 16:00 4.470 4.150 2,461,959 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.460 0.840 8.73 16:00 10.590 9.405 2,418,023 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.870 -0.080 -2.03 16:00 4.030 3.860 2,401,355 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.170 -0.010 -0.31 16:00 3.190 3.150 1,915,932 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.410 0.010 0.29 16:00 3.430 3.380 1,627,139 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.380 0.060 0.24 16:17 25.960 25.280 1,575,868 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gran Tierra Energy GTE-T 2.960 0.040 1.37 16:00 3.050 2.920 1,439,570 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 2.990 0.010 0.34 16:00 3.035 2.920 1,433,815 5.000 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.640 -0.220 -1.48 16:00 14.980 14.570 1,431,702 35.170 13.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.360 0.080 0.86 16:00 9.440 9.220 1,288,985 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.930 0.100 1.28 16:00 7.950 7.710 1,260,004 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.740 -0.020 -0.23 16:00 8.890 8.700 1,257,159 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.760 0.040 0.60 16:00 6.840 6.690 1,221,747 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 11.450 -0.100 -0.87 16:00 11.630 11.340 1,185,105 13.550 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.890 0.060 1.03 16:00 5.900 5.720 1,161,675 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.390 -0.130 -3.69 16:00 3.530 3.310 1,132,379 4.450 2.100  Stock today  Chart Company Snapshot Recent News
Bonavista Energy Corp. BNP-T 1.840 -0.050 -2.65 16:00 1.920 1.830 1,128,329 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.420 0.180 0.62 16:00 29.650 29.230 1,099,432 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.160 0.050 1.22 16:16 4.180 4.070 1,052,712 5.470 2.250  Stock today  Chart Company Snapshot Recent News
Raging River Exploration RRX-T 7.210 -0.040 -0.55 16:00 7.360 7.190 1,033,552 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.030 0.160 0.46 16:17 35.110 34.780 994,653 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.310 -0.090 -0.31 16:00 29.460 29.270 904,503 29.495 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.640 -0.080 -1.40 16:17 5.870 5.620 838,400 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.930 -0.560 -2.49 16:17 22.980 21.800 825,440 38.420 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.580 0.520 3.05 16:16 17.590 17.000 798,785 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.000 0.570 1.31 16:17 45.600 43.510 792,234 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.360 0.030 0.56 16:00 5.430 5.330 727,950 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.860 0.050 1.31 16:00 3.860 3.760 724,615 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.690 0.320 1.17 16:17 27.800 27.220 720,626 31.500 27.080  Stock today  Chart Company Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.960 0.020 0.29 16:00 7.060 6.850 713,220 8.800 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.160 -0.060 -0.17 16:17 35.310 35.100 707,048 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.580 -0.010 -0.63 16:00 1.600 1.550 690,784 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.560 -0.050 -0.89 16:00 5.690 5.510 684,574 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.990 0.040 1.01 16:00 3.990 3.950 680,269 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.780 0.670 6.63 16:17 10.980 10.100 677,184 13.800 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.730 -0.170 -1.32 16:00 12.940 12.600 659,320 21.480 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.340 -0.010 -0.74 16:00 1.350 1.300 651,780 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.500 -0.020 -0.79 16:00 2.530 2.480 636,860 2.840 1.790  Stock today  Chart Company Snapshot News
Semafo Inc. SMF-T 3.330 0.070 2.15 16:00 3.330 3.220 616,825 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.850 0.140 0.44 16:17 32.070 31.600 591,184 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.970 -0.650 -3.69 16:17 17.690 16.880 576,602 32.900 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.530 0.040 1.61 16:16 2.570 2.430 569,500 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.120 -0.120 -0.84 16:00 14.260 14.100 566,591 14.400 11.085  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.910 -0.020 -0.25 16:00 8.080 7.850 565,083 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help