Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 15.770 -2.530 -13.83 16:00 18.630 15.200 16,712,911 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 54.460 -6.840 -11.16 16:47 62.760 51.990 7,166,257 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.350 -0.060 -1.11 16:18 5.500 5.285 4,752,352 10.220 5.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 2.910 -0.080 -2.68 16:00 3.030 2.900 4,124,957 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460 0.020 0.58 16:00 3.470 3.380 3,912,918 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.930 0.050 1.02 16:00 5.100 4.910 2,809,266 12.450 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
MEG Energy Corp. MEG-T 10.810 -0.110 -1.01 16:00 10.930 10.730 2,473,192 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.300 0.160 1.97 16:00 8.500 8.140 2,041,889 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.390 -0.080 -2.31 16:18 3.490 3.390 1,732,857 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.260 -0.020 -0.15 16:18 13.360 13.190 1,467,418 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 0.950 -0.060 -5.94 16:00 1.030 0.940 1,417,956 4.760 0.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T 13.830 -0.260 -1.85 16:00 14.150 13.830 1,334,395 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.860 0.020 0.29 16:00 6.960 6.810 1,277,524 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.710 -0.050 -0.87 16:00 5.780 5.700 1,262,600 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.500 -0.170 -3.00 16:00 5.760 5.470 1,251,108 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.170 -0.020 -0.08 16:00 24.410 23.790 1,145,335 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.750 0.180 0.68 16:00 26.860 26.450 1,098,498 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 1.380 -0.050 -3.50 16:00 1.440 1.360 1,058,617 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.970 -2.880 -4.31 16:00 67.490 63.840 990,983 97.990 60.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 38.250 0.260 0.68 16:00 38.400 37.770 987,279 50.460 37.955  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.530 -0.120 -0.61 16:00 19.820 19.490 973,297 22.100 18.940  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.430 0.010 0.29 16:00 3.460 3.410 969,901 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 4.020 0.030 0.75 16:00 4.030 3.920 957,239 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gran Tierra Energy GTE-T 4.250 -0.090 -2.07 16:00 4.350 4.240 874,213 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.110 0.010 0.04 16:00 24.300 24.010 870,714 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.850 -0.060 -3.14 16:00 1.930 1.850 860,059 5.340 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.110 0.200 0.67 16:00 30.130 29.790 842,542 36.650 29.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.800 -0.140 -0.70 16:00 20.080 19.730 828,217 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.740 0.500 2.35 16:00 21.760 21.290 806,747 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.310 0.090 0.55 16:00 16.900 16.180 789,555 27.270 15.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 20.930 0.050 0.24 16:00 21.050 20.800 788,655 25.330 20.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.980 0.390 0.87 16:18 45.190 44.490 783,388 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.510 0.000 0.00 16:00 0.510 0.460 725,792 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.820 1.020 2.23 16:00 46.900 45.800 725,750 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.220 -0.270 -1.32 16:00 21.090 20.160 723,521 34.040 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.020 -0.190 -3.65 16:00 5.180 4.990 719,032 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T 14.400 -0.040 -0.28 16:00 14.550 14.300 698,864 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.300 -0.400 -1.76 16:18 22.830 22.020 696,355 23.040 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 29.400 -1.120 -3.67 16:18 30.810 29.370 695,591 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.000 -0.220 -1.96 16:00 11.220 10.890 693,605 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.710 0.160 0.56 16:00 28.710 28.440 691,851 37.000 28.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.480 0.040 0.21 16:00 19.600 19.420 671,502 23.070 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.920 0.050 2.67 16:00 1.920 1.870 666,978 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.660 -0.100 -2.66 16:18 3.765 3.640 632,472 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.770 1.910 5.81 16:00 34.980 33.670 626,297 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.060 -0.820 -1.79 16:00 46.420 44.830 623,440 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.580 0.560 2.33 16:18 24.630 24.030 618,419 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.630 -0.400 -1.25 16:00 32.250 31.600 593,770 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 18.980 0.010 0.05 16:00 19.060 18.770 587,826 30.230 18.690  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 19.250 -0.100 -0.52 16:00 19.450 19.195 583,823 21.410 18.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help