Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Yamana Gold Inc. YRI-T 3.930 -0.360 -8.39 16:00 4.130 3.790 6,221,742 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 26.500 -1.490 -5.32 16:00 28.030 26.430 3,969,023 44.000 6.580  Stock today  Chart Company Snapshot News
Lundin Mining LUN-T 8.470 -0.190 -2.19 16:00 8.735 8.320 3,717,578 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.300 0.080 1.90 16:00 4.365 4.170 3,116,817 7.475 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.400 -0.030 -2.10 16:15 1.470 1.390 2,846,675 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640 0.310 1.27 16:15 25.340 24.600 2,783,535 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.600 -0.150 -4.00 16:15 3.750 3.575 2,725,544 5.590 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.450 -0.380 -9.92 16:15 3.810 3.415 2,593,820 4.890 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 14.060 -0.820 -5.51 16:00 14.660 13.770 2,524,902 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.660 -0.130 -3.43 16:15 3.840 3.620 2,481,418 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.580 -0.070 -1.51 16:00 4.780 4.530 2,475,577 14.420 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.270 0.400 1.68 16:00 24.290 23.870 1,936,151 27.150 23.060  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Hydro One H-T 20.830 0.360 1.76 16:15 20.870 20.510 1,917,872 24.660 20.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.490 -0.030 -0.85 16:00 3.540 3.470 1,778,462 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.770 -0.020 -0.72 16:15 2.820 2.730 1,681,099 4.110 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.380 -0.320 -4.16 16:00 7.720 7.280 1,636,144 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.280 -0.090 -2.67 16:00 3.400 3.220 1,346,775 5.470 2.730  Stock today  Chart Company Snapshot News
New Gold NGD-T 3.280 -0.100 -2.96 16:00 3.415 3.250 1,267,944 5.160 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.920 0.130 1.02 16:00 12.950 12.740 1,258,749 14.400 11.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.220 0.000 0.00 16:00 3.280 3.190 1,195,007 5.380 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.490 -0.240 -2.24 16:15 10.800 10.350 1,159,037 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.720 0.020 0.54 16:00 3.740 3.640 1,149,547 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.180 -0.030 -0.93 16:00 3.270 3.145 1,143,465 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.420 0.030 0.47 16:00 6.450 6.310 1,118,280 10.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.980 0.030 0.38 16:00 8.030 7.860 1,102,287 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.070 -0.020 -0.65 16:00 3.170 3.040 1,063,846 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Seven Generations Energy VII-T 15.430 -0.430 -2.71 16:00 16.030 15.300 984,118 27.080 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 19.970 0.850 4.45 16:00 20.000 19.130 969,473 19.160 15.170  Stock today  Chart Estimate Snapshot News
First Majestic Silver FR-T 7.260 -0.220 -2.94 16:00 7.610 7.160 961,401 13.510 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.120 -0.030 -0.42 16:00 7.230 7.050 925,804 8.200 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.890 -0.440 -4.72 16:00 9.470 8.890 913,970 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.600 0.010 0.28 16:00 3.620 3.520 910,987 4.760 3.250  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 18.670 -0.290 -1.53 16:15 19.180 18.260 909,137 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.320 0.020 0.38 16:00 5.380 5.240 899,461 7.440 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.820 0.750 2.77 16:15 27.900 27.090 895,128 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.510 0.180 0.77 16:00 23.960 23.295 821,109 23.670 19.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.020 -0.370 -5.79 16:00 6.440 5.930 796,382 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.170 -0.080 -1.52 16:00 5.310 5.090 762,906 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.560 0.050 3.31 16:15 1.580 1.520 740,086 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.450 0.110 1.06 16:00 10.620 10.110 700,933 29.040 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.040 -0.050 -0.71 16:15 7.240 6.940 694,388 11.530 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.300 0.070 2.17 16:00 3.330 3.230 694,092 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.260 0.010 0.08 16:00 13.420 13.180 690,344 14.540 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.080 0.020 0.25 16:00 8.080 8.040 689,348 8.130 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.230 -1.260 -2.50 16:00 50.090 48.520 685,311 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.460 0.240 0.72 16:15 33.960 33.150 647,385 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.110 -0.160 -1.21 16:00 13.370 12.950 632,716 19.280 11.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 28.300 -0.040 -0.14 16:00 29.000 28.300 630,547 30.230 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.390 0.170 1.39 16:00 12.480 12.220 615,318 12.490 9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.880 1.040 3.17 16:15 34.140 33.320 612,597 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help