Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 5.370 -0.280 -4.96 16:00 5.450 5.240 7,132,833 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.000 -1.350 -3.71 16:00 37.270 34.660 5,859,416 44.000 6.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 11.900 -0.300 -2.46 16:00 12.390 11.670 3,439,198 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.420 -0.290 -2.99 16:00 9.520 9.380 2,935,593 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.730 0.000 0.00 16:00 5.870 5.610 2,667,579 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.190 -0.010 -0.31 16:00 3.250 3.180 2,466,343 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 14.970 0.300 2.04 16:00 15.190 14.700 2,185,166 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.610 -0.250 -5.14 16:00 4.740 4.530 1,972,588 5.370 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.580 -0.280 -3.16 16:00 8.870 8.500 1,872,375 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.300 -0.180 -4.02 16:25 4.390 4.200 1,635,240 6.760 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.110 -0.080 -2.51 16:00 3.130 3.040 1,624,169 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 8.060 -0.070 -0.86 16:00 8.200 8.040 1,581,043 8.870 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.840 0.040 1.05 16:00 3.840 3.640 1,574,890 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.530 0.040 0.21 16:00 19.690 19.490 1,560,089 23.980 18.930  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 -0.070 -1.99 16:15 3.520 3.420 1,464,544 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.660 -0.060 -0.89 16:00 6.660 6.530 1,373,468 7.650 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.030 -0.210 -4.95 16:25 4.200 3.940 1,169,562 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.070 -0.040 -1.29 16:25 3.180 3.030 1,120,284 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.820 0.060 0.47 16:00 12.890 12.700 1,098,414 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.710 -0.060 -1.59 16:00 3.810 3.710 1,080,223 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.100 -0.650 -1.42 16:25 45.225 44.370 1,075,918 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.350 -0.410 -2.60 16:00 15.430 15.170 1,007,106 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.570 1.320 5.23 16:00 27.100 25.420 994,408 25.290 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.300 -0.220 -2.93 16:25 7.360 7.050 994,294 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.470 0.250 1.03 16:00 24.920 24.220 990,384 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.460 -0.020 -1.35 16:00 1.500 1.450 974,687 4.680 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.000 -0.280 -1.15 16:00 24.080 23.410 950,321 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.050 -0.030 -0.97 16:00 3.120 3.040 916,999 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.300 -0.150 -6.12 16:00 2.330 2.230 915,635 4.870 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.050 -0.020 -0.28 16:00 7.250 7.030 890,496 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.410 -0.210 -1.98 16:00 10.500 10.220 830,541 26.140 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 26.060 -0.560 -2.10 16:25 26.250 25.750 803,821 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.390 -0.050 -0.92 16:00 5.410 5.180 764,028 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.540 -0.310 -3.95 16:00 7.690 7.395 755,419 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.600 0.050 0.15 16:00 33.790 33.500 738,148 36.650 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.730 -0.370 -2.16 16:00 16.790 16.210 724,243 26.340 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.850 -0.980 -4.29 16:25 22.190 21.500 720,172 23.920 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.790 -0.010 -0.26 16:00 3.810 3.750 616,999 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.750 -0.050 -0.21 16:00 23.880 23.750 616,920 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 25.020 -0.070 -0.28 16:00 25.150 24.920 603,361 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.400 -0.200 -0.61 16:00 32.760 32.400 579,254 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.910 0.100 0.68 16:00 14.950 14.270 561,633 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.610 -0.110 -2.96 16:00 3.760 3.600 530,976 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.440 -0.080 -1.23 16:00 6.570 6.420 521,027 12.680 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.350 -0.080 -1.81 16:00 4.420 4.320 508,612 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.370 -0.560 -2.34 16:00 24.220 23.300 507,455 24.490 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.280 -0.160 -0.65 16:00 24.470 24.190 483,084 24.760 21.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.620 -0.020 -0.30 16:25 6.690 6.590 475,790 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.570 0.380 1.57 16:00 24.690 24.200 469,946 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.450 0.780 1.17 16:00 67.650 66.360 461,966 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help