Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 19.910 0.490 2.52 16:15 20.010 19.200 4,484,906 21.720 6.580  Stock today  Chart Company Snapshot Recent News
Lundin Mining LUN-T 7.160 0.100 1.42 16:38 7.320 7.040 3,306,032 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.950 -0.130 -3.19 16:00 4.050 3.920 3,070,208 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.720 0.220 3.38 16:00 6.960 6.500 2,643,231 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.590 0.100 6.71 16:38 1.600 1.500 2,417,971 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.520 0.190 5.71 16:00 3.580 3.380 2,357,862 4.450 2.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 4.050 -0.110 -2.64 16:00 4.190 4.010 2,190,690 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 9.280 0.310 3.46 16:00 9.450 8.970 2,102,756 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.180 0.020 0.63 16:38 3.245 3.150 2,093,291 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.390 0.220 5.28 16:38 4.410 4.190 2,059,085 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 2.980 -0.100 -3.25 16:15 3.090 2.960 2,023,151 5.000 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 0.010 0.29 16:00 3.440 3.370 1,964,329 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.570 0.120 3.48 16:00 3.595 3.470 1,918,995 8.210 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.830 -0.280 -3.45 16:38 8.230 7.790 1,633,470 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.860 0.800 5.69 16:00 14.860 14.100 1,622,417 35.170 13.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.610 0.220 4.08 16:00 5.710 5.380 1,351,291 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.350 0.080 6.30 16:00 1.360 1.270 1,344,113 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 8.760 0.110 1.27 16:00 8.800 8.620 1,261,774 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.060 -0.860 -4.80 16:00 17.870 16.730 1,223,069 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.320 -0.280 -1.09 16:00 25.640 25.200 1,154,835 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ECN Capital Corp. ECN-T 3.950 0.050 1.28 16:00 3.960 3.900 1,152,326 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.890 -0.030 -1.56 16:00 1.930 1.880 1,045,856 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.260 0.120 3.82 16:00 3.270 3.150 1,012,053 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.250 0.050 0.69 16:00 7.350 7.160 981,536 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.830 0.340 6.19 16:00 5.960 5.490 953,246 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.110 0.090 0.90 16:00 10.130 9.930 909,865 13.870 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.210 0.370 1.28 16:00 29.230 28.690 864,038 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 4.110 0.000 0.00 16:00 4.140 4.070 827,574 5.470 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.870 0.230 0.66 16:00 34.890 34.390 821,006 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.170 0.060 1.17 16:00 5.260 5.120 809,000 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.380 -0.020 -0.37 16:00 5.520 5.340 795,979 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.240 0.040 0.14 16:00 29.290 28.940 777,261 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.900 0.130 1.02 16:00 13.150 12.660 739,707 21.480 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.620 0.180 1.91 16:38 9.690 9.470 702,870 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.200 0.760 5.65 16:00 14.250 13.840 692,256 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 22.490 0.610 2.79 16:38 22.560 21.780 671,458 38.420 21.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spartan Energy SPE-T 6.790 -0.040 -0.59 16:00 6.890 6.760 663,647 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.810 -0.180 -4.51 16:00 4.000 3.810 645,117 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 11.550 0.210 1.85 16:00 11.610 11.310 585,439 13.550 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.710 -0.430 -1.34 16:00 32.310 31.680 574,295 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.920 0.090 3.18 16:00 2.920 2.830 567,435 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.030 0.170 5.94 16:00 3.080 2.850 566,318 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.520 0.010 0.40 16:00 2.520 2.480 549,740 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.720 -0.100 -1.28 16:00 7.890 7.610 538,150 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.930 0.060 0.76 16:00 7.980 7.870 534,890 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.490 0.040 0.90 16:00 4.560 4.370 527,703 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 14.150 -0.220 -1.53 16:00 14.450 14.070 511,398 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.530 0.170 2.03 16:00 8.630 8.320 510,820 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.700 0.550 3.21 16:00 17.760 17.060 501,722 32.260 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.940 0.070 1.02 16:38 7.010 6.780 498,922 8.800 4.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help