Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 36.750 0.250 0.68 14:01 39.090 35.260 7,756,013 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Aphria Inc. APH-T 21.830 0.130 0.60 14:01 23.560 20.330 7,314,603 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.790 -0.040 -1.04 14:00 3.860 3.790 3,429,714 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.905 -0.035 -0.39 14:00 8.920 8.700 2,749,435 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.970 -0.070 -1.73 14:01 3.980 3.890 2,578,222 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.510 -0.160 -3.43 14:01 4.695 4.480 2,401,241 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.065 -0.175 -4.13 14:00 4.240 4.045 2,346,591 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.460 -0.200 -5.46 14:01 3.680 3.410 2,346,094 8.880 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.940 -0.140 -4.55 13:58 3.090 2.920 2,252,291 4.450 2.400  Stock today  Chart Company Snapshot News
Yamana Gold Inc. YRI-T 4.260 -0.180 -4.05 14:01 4.340 4.215 2,170,260 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.840 -0.150 -3.76 14:00 4.020 3.770 2,052,242 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.330 -0.260 -3.43 14:01 7.600 7.330 1,932,679 9.240 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.080 -0.350 -3.71 14:01 9.400 9.010 1,763,436 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.010 0.000 0.00 14:01 4.040 3.890 1,654,069 5.470 3.260  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 12.325 -0.115 -0.92 14:01 12.420 12.150 1,509,584 12.500 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.940 -0.890 -6.44 14:01 13.810 12.935 1,406,439 30.940 13.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 4.500 -0.180 -3.85 14:01 4.730 4.500 1,363,501 9.290 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.760 0.060 0.44 14:01 13.910 13.650 1,294,376 13.710 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 2.705 -0.015 -0.55 13:59 2.750 2.700 1,204,528 2.840 1.790  Stock today  Chart Company Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.000 0.00 14:01 8.090 8.070 1,190,246 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.590 -0.130 -1.34 14:01 9.730 9.530 1,170,996 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Semafo Inc. SMF-T 3.840 -0.060 -1.54 14:01 3.910 3.780 1,098,960 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.530 -0.350 -3.94 14:01 8.820 8.490 1,057,860 14.100 8.735  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.690 -0.160 -5.61 14:01 2.900 2.660 1,007,187 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.030 -0.380 -1.96 14:01 19.500 18.870 993,029 19.490 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.510 -0.140 -1.83 14:00 7.550 7.420 973,625 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 9.010 0.120 1.35 14:01 9.140 8.590 968,515 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.280 -0.040 -1.20 14:01 3.320 3.200 949,833 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.840 -0.390 -6.26 14:01 6.160 5.790 934,318 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.620 0.020 0.77 13:47 2.630 2.580 903,742 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.650 0.020 1.23 14:00 1.660 1.610 874,514 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.700 -0.110 -1.41 14:01 7.810 7.620 797,308 7.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.150 -0.760 -3.18 14:01 24.180 23.130 724,529 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.480 -0.210 -5.69 13:55 3.680 3.450 705,462 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.600 0.530 2.93 14:01 18.720 18.150 703,284 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.100 -0.130 -0.91 14:01 14.180 13.760 698,421 20.420 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 4.250 -0.020 -0.47 14:01 4.260 4.070 682,958 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.715 -0.065 -0.84 14:01 7.725 7.450 681,822 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.800 -0.100 -1.69 14:01 5.940 5.720 661,404 7.770 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.250 1.030 10.08 14:01 11.250 10.400 628,724 16.110 9.655  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Office REIT D.UN-T 22.620 0.320 1.43 13:59 22.620 22.120 611,328 22.740 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.555 0.065 1.00 14:00 6.630 6.520 602,900 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.290 -0.260 -0.75 13:59 34.630 33.510 594,504 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.460 -0.260 -2.98 14:01 8.800 8.460 551,823 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.630 0.190 0.93 14:01 20.680 20.030 522,430 20.770 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.610 0.010 0.63 13:56 1.640 1.590 470,978 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.470 -0.280 -4.15 14:01 6.790 6.470 459,081 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.330 -0.180 -3.99 14:00 4.380 4.250 445,883 4.920 3.250  Stock today  Chart Company Snapshot Recent News
Quebecor Inc. QBR.B-T 24.030 0.010 0.04 14:00 24.190 23.970 442,867 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.660 -0.020 -0.75 14:01 2.680 2.550 439,382 7.730 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help