Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Yamana Gold Inc. YRI-T 3.590 -0.150 -4.01 10:58 3.700 3.580 1,431,381 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 34.640 -0.340 -0.97 10:58 35.300 34.450 1,077,422 48.720 7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.180 -0.070 -0.62 10:58 11.320 11.010 1,032,117 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.100 -0.050 -0.55 10:58 9.280 9.090 899,221 11.510 3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.905 -0.095 -1.06 10:58 9.070 8.900 846,989 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.570 -0.130 -0.95 10:58 13.860 13.210 836,313 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 6.795 -0.245 -3.48 10:58 6.910 6.750 805,014 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.240 -0.270 -3.60 10:58 7.380 7.240 773,096 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.340 0.020 0.46 10:58 4.400 4.300 706,048 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.890 0.100 2.09 10:58 4.915 4.720 648,293 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.945 0.295 2.33 10:58 12.990 12.630 618,416 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.590 -0.040 -1.52 10:55 2.650 2.560 548,490 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.795 0.035 0.61 10:58 5.870 5.750 530,828 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.830 0.020 0.52 10:58 3.845 3.750 509,251 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.770 0.030 4.05 10:58 0.800 0.700 494,294 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.970 -0.110 -2.17 10:57 5.070 4.870 489,935 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.425 0.825 2.88 10:57 29.660 27.710 466,257 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.120 -0.220 -0.98 10:58 22.340 21.790 428,831 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.340 0.000 0.00 10:57 3.350 3.280 428,355 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.500 0.030 1.21 10:58 2.540 2.440 418,220 5.160 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.990 -0.010 -0.25 10:56 4.010 3.910 403,550 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.540 0.040 0.89 10:58 4.560 4.480 386,794 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.300 0.290 1.04 10:58 28.350 28.060 361,446 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 17.210 0.200 1.18 10:58 17.490 17.030 347,550 17.680 10.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.220 0.100 1.63 10:58 6.260 6.090 339,150 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.850 0.100 1.29 10:58 7.860 7.630 334,983 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.160 -0.350 -1.43 10:58 24.520 24.120 318,576 26.780 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.770 0.000 0.00 10:55 3.810 3.720 309,190 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.960 -0.010 -0.34 10:58 3.010 2.960 299,537 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.780 0.770 2.41 10:58 32.980 32.330 279,220 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.725 -0.015 -0.32 10:58 4.760 4.680 270,760 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.990 0.050 0.30 10:58 17.000 16.800 268,639 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 5.920 -0.030 -0.50 10:58 6.030 5.910 264,415 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.420 0.010 0.71 10:55 1.430 1.400 263,769 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.630 0.240 3.25 10:58 7.650 7.390 260,673 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.290 0.000 0.00 10:55 2.350 2.270 204,381 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.585 0.015 0.58 10:57 2.600 2.540 202,940 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 88.900 -2.740 -2.99 10:58 93.400 87.990 201,563 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.960 0.120 1.11 10:55 10.980 10.690 199,630 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.020 0.42 10:58 4.820 4.700 198,640 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.800 0.040 0.52 10:55 7.900 7.740 197,935 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.740 0.040 0.13 10:58 30.900 30.650 196,574 37.000 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.110 -0.030 -0.49 10:57 6.250 6.000 195,926 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.150 -0.020 -0.48 10:58 4.240 4.130 186,747 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.960 -0.070 -0.78 10:58 8.980 8.790 185,741 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.385 -0.065 -1.46 10:55 4.450 4.380 184,018 14.100 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.680 -0.240 -1.27 10:58 19.130 18.540 177,571 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.000 0.070 0.35 10:55 20.020 19.940 172,917 22.100 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 50.275 0.285 0.57 10:57 50.580 49.790 172,492 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 50.600 -1.140 -2.20 10:58 52.040 49.980 172,419 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help