Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 18.450 1.190 6.89 16:00 19.000 16.720 8,694,472 21.720 6.580  Stock today  Chart Company Snapshot News
Yamana Gold Inc. YRI-T 3.510 0.100 2.93 16:00 3.510 3.430 5,673,586 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.510 0.070 2.03 16:00 3.550 3.440 3,510,478 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.900 0.230 6.27 16:00 3.950 3.800 3,454,250 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.990 0.240 8.73 16:00 3.000 2.740 3,349,154 4.450 1.590  Stock today  Chart Company Snapshot News
Seven Generations Energy VII-T 16.890 0.310 1.87 16:00 17.035 16.440 3,120,691 32.900 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 9.420 0.320 3.52 16:00 9.420 9.120 2,855,071 10.220 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.500 0.030 0.86 16:16 3.520 3.440 2,687,401 5.000 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.610 0.100 6.62 16:19 1.630 1.540 2,504,635 5.130 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.820 0.090 1.16 16:00 7.960 7.700 2,235,213 11.280 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 16.270 -0.350 -2.11 16:00 16.790 16.060 2,148,366 35.640 16.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.450 0.410 1.71 16:16 24.540 23.800 1,835,449 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.910 0.350 2.58 16:00 14.030 13.610 1,819,232 21.480 13.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.170 0.120 0.85 16:00 14.270 14.060 1,627,169 14.350 10.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Semafo Inc. SMF-T 3.360 0.150 4.67 16:00 3.395 3.220 1,551,153 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.070 -0.020 -0.39 16:00 5.170 5.030 1,370,102 10.500 4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.110 0.140 1.56 16:00 9.200 9.030 1,328,719 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.970 0.070 0.39 16:16 18.140 17.920 1,313,688 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.470 0.040 1.17 16:00 3.540 3.420 1,287,421 8.210 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.150 0.260 3.30 16:00 8.290 7.930 1,268,085 11.830 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.000 -0.340 -1.40 16:00 24.860 23.980 1,233,079 39.060 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 11.610 0.100 0.87 16:16 11.870 11.545 1,185,252 13.550 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.260 0.010 0.31 16:00 3.320 3.130 1,115,680 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 4.130 0.110 2.74 16:00 4.160 4.050 1,115,659 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.810 0.330 3.48 16:00 9.920 9.520 1,094,641 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.340 -0.010 -0.14 16:00 7.465 7.300 1,063,851 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.580 0.080 1.07 16:16 7.620 7.490 1,010,189 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.500 0.080 1.48 16:00 5.620 5.470 952,654 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 4.110 0.090 2.24 16:00 4.180 4.020 940,283 4.400 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.970 0.200 3.47 16:00 6.040 5.770 937,931 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.040 1.83 16:00 2.240 2.190 931,721 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.610 0.090 1.99 16:00 4.670 4.500 887,135 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.660 0.150 3.33 16:00 4.670 4.540 840,841 5.590 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 15.570 0.050 0.32 16:00 15.650 15.440 815,760 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.680 0.250 3.89 16:00 6.700 6.520 802,662 8.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 25.490 -0.060 -0.23 16:00 25.640 25.470 799,541 27.250 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.670 0.580 3.84 16:00 15.740 15.200 792,953 32.260 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cominar REIT CUF.UN-T 14.200 0.090 0.64 16:00 14.210 14.090 764,456 15.090 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 28.300 0.000 0.00 16:16 28.590 28.200 735,348 28.490 17.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.200 0.260 0.74 16:00 35.590 35.080 718,249 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.620 0.200 3.12 16:16 6.690 6.510 624,585 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.410 0.020 1.44 16:00 1.430 1.390 613,959 2.920 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 4.060 0.030 0.74 16:00 4.120 4.040 606,829 8.100 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.560 0.050 1.11 16:16 4.590 4.480 592,967 5.470 2.250  Stock today  Chart Company Snapshot News
Bonavista Energy Corp. BNP-T 2.400 -0.030 -1.23 16:16 2.460 2.390 552,252 5.580 2.215  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.650 0.280 3.35 16:00 8.720 8.440 549,688 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.450 0.190 3.61 16:00 5.480 5.310 546,578 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.800 0.620 4.37 16:00 14.880 14.140 541,886 14.240 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Kelt Exploration KEL-T 7.230 0.180 2.55 16:00 7.270 7.150 541,394 7.700 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 15.120 0.030 0.20 16:00 15.440 15.060 522,103 16.410 11.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help