Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 18.690 -1.210 -6.08 16:28 20.960 18.300 15,476,169 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 68.700 -5.050 -6.85 16:18 76.680 66.310 8,690,075 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.090 -0.020 -0.64 16:00 3.200 3.080 4,502,068 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.490 0.050 1.45 16:00 3.500 3.410 3,144,233 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 0.040 1.04 16:00 3.930 3.790 3,030,950 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.710 0.180 1.71 16:00 10.810 10.460 2,813,077 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.520 -0.030 -1.18 16:00 2.520 2.275 2,781,590 4.520 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.890 -0.070 -1.17 16:00 6.010 5.840 2,645,219 10.220 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.120 0.000 0.00 16:00 2.170 2.000 2,336,527 5.340 2.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 5.690 0.020 0.35 16:00 5.725 5.690 2,040,702 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.670 0.170 3.78 16:00 4.700 4.480 2,019,872 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.550 0.060 12.24 16:00 0.590 0.520 2,005,425 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 1.890 0.050 2.72 16:00 1.890 1.810 1,953,451 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.220 -0.030 -0.48 16:00 6.260 6.080 1,908,607 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.050 -0.060 -1.17 16:15 5.180 4.915 1,830,003 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 7.110 0.100 1.43 16:00 7.140 6.980 1,813,450 10.355 7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.440 -0.040 -1.15 16:15 3.520 3.365 1,752,011 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gibson Energy GEI-T 22.790 1.940 9.30 16:00 23.000 22.075 1,705,036 21.640 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.490 0.980 4.00 16:00 25.550 24.230 1,647,634 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.710 -0.140 -0.67 16:00 21.100 20.605 1,399,030 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.980 0.170 3.53 16:00 5.020 4.770 1,209,689 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.040 -0.040 -3.70 16:00 1.090 1.020 1,199,156 4.800 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.760 0.310 6.97 16:00 4.935 4.380 1,186,290 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.440 -0.240 -1.16 16:00 20.800 20.340 1,115,241 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.140 0.080 1.13 16:00 7.280 7.040 1,047,574 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.800 0.090 3.32 16:15 2.840 2.710 1,038,399 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.180 0.010 0.85 16:00 1.220 1.180 1,016,495 2.830 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.160 0.040 1.28 16:15 3.180 3.080 955,496 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.990 0.670 2.45 16:00 28.200 27.330 932,001 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.920 0.080 0.34 16:00 23.950 23.700 924,072 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 66.230 1.590 2.46 16:00 66.560 64.150 905,485 97.990 62.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.730 0.020 0.54 16:00 3.780 3.620 896,211 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.430 0.070 0.25 16:00 28.500 28.050 856,886 37.000 28.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.600 0.330 2.03 16:00 16.740 15.865 836,970 27.270 15.740  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.260 0.430 1.39 16:00 31.510 30.790 825,783 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.090 -0.100 -1.22 16:15 8.340 7.930 801,344 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T 15.310 0.310 2.07 16:00 15.460 14.670 798,170 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.390 0.350 2.91 16:00 12.440 12.010 796,842 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.970 -0.110 -0.99 16:00 11.210 10.830 785,419 15.030 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.170 0.010 0.16 16:00 6.310 6.100 779,195 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.280 -0.060 -1.12 16:00 5.390 5.210 777,999 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 40.290 0.980 2.49 16:00 40.330 39.270 741,735 50.460 39.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.790 -0.070 -1.81 16:00 3.920 3.710 704,961 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.420 0.090 0.42 16:00 21.460 20.860 687,612 34.040 20.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.140 -0.020 -0.18 16:00 11.450 11.020 680,150 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.730 0.040 1.49 16:00 2.750 2.620 676,845 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.240 0.060 0.73 16:00 8.270 8.110 668,322 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.950 0.130 1.01 16:00 12.960 12.790 667,666 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 29.000 0.030 0.10 16:00 29.000 28.960 666,289 29.060 16.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 26.030 0.330 1.28 16:00 26.080 25.610 657,345 31.020 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help