Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 184. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Oncolytics Biotech (D) ONC-T 0.770 0.200 35.09 15:59 0.860 0.680 3,882,516 1.130 0.190  Stock today  Chart Company Snapshot News
Uranium Participation U-T 4.230 0.200 4.96 16:00 4.275 4.090 2,162,276 4.730 3.470  Stock today  Chart Company Snapshot News
Air Canada AC-T 24.450 0.410 1.71 16:16 24.540 23.800 1,835,449 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.600 0.010 0.39 16:00 2.650 2.560 1,716,533 3.710 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.020 0.010 0.99 16:00 1.040 1.010 1,639,909 5.070 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.170 0.120 0.85 16:00 14.270 14.060 1,627,169 14.350 10.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Denison Mines Corp. DML-T 0.700 0.070 11.11 16:19 0.700 0.650 1,588,007 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.470 0.030 2.08 16:00 1.490 1.430 1,449,291 1.780 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.470 0.090 2.66 16:00 3.480 3.350 1,347,519 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.110 0.140 1.56 16:00 9.200 9.030 1,328,719 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.840 0.050 2.79 16:00 1.870 1.810 1,323,355 4.400 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.970 0.070 0.39 16:16 18.140 17.920 1,313,688 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.050 0.020 0.99 16:00 2.110 2.050 1,262,752 3.450 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.620 0.040 2.53 16:00 1.640 1.570 1,217,129 3.770 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.810 0.330 3.48 16:00 9.920 9.520 1,094,641 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.810 0.330 3.48 16:00 9.920 9.520 1,094,641 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.680 0.250 10.29 16:00 2.720 2.500 1,054,319 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Richmont Mines RIC-T 11.250 0.350 3.21 16:00 11.470 10.930 998,045 13.190 7.360  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.500 0.080 1.48 16:00 5.620 5.470 952,654 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.610 0.090 1.99 16:00 4.670 4.500 887,135 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.610 -0.030 -1.83 16:00 1.670 1.570 856,344 1.850 0.640  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.600 0.030 1.91 16:00 1.610 1.585 777,389 2.720 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.710 0.200 5.70 16:00 3.750 3.510 705,840 4.130 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.700 -0.100 -3.57 16:00 2.820 2.690 694,645 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Argonaut Gold AR-T 2.560 0.010 0.39 16:16 2.610 2.510 631,734 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.450 0.090 2.68 16:00 3.530 3.430 617,531 5.650 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 4.060 0.030 0.74 16:00 4.120 4.040 606,829 8.100 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.560 0.050 1.11 16:16 4.590 4.480 592,967 5.470 2.250  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 5.450 0.190 3.61 16:00 5.480 5.310 546,578 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.800 0.620 4.37 16:00 14.880 14.140 541,886 14.240 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Capstone Mining CS-T 1.420 0.020 1.43 16:16 1.430 1.400 533,365 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 0.690 -0.010 -1.43 15:59 0.710 0.690 528,601 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.110 0.050 1.63 16:00 3.130 3.070 524,119 5.900 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.110 0.050 1.63 16:00 3.130 3.070 524,119 5.900 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 15.120 0.030 0.20 16:00 15.440 15.060 522,103 16.410 11.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 25.480 0.420 1.68 16:00 25.560 24.970 495,708 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.960 0.160 2.76 16:00 6.100 5.880 477,549 6.100 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.930 0.040 0.45 16:16 9.000 8.870 462,032 10.750 8.730  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.930 0.040 0.45 16:16 9.000 8.870 462,032 10.750 8.730  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 9.770 0.110 1.14 16:16 9.940 9.680 433,462 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.690 0.140 1.03 16:00 13.750 13.540 391,532 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.780 0.020 0.20 16:00 9.800 9.710 385,150 9.800 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.120 -0.020 -0.93 16:16 2.180 2.100 379,178 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.660 0.140 5.56 16:16 2.700 2.540 373,362 2.960 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.980 -0.010 -0.33 16:00 3.030 2.940 364,805 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.125 0.010 8.70 15:29 0.130 0.120 343,300 0.225 0.110  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 8.020 0.130 1.65 16:00 8.090 7.960 341,433 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.720 0.090 3.42 16:00 2.740 2.640 317,391 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 11.650 0.100 0.87 16:00 11.690 11.580 301,100 11.740 9.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.090 0.000 0.00 15:59 0.090 0.085 293,585 1.300 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help