Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Primero Mining Corp. P-T 0.285 0.000 0.00 13:54 0.295 0.275 2,992,878 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.350 0.000 0.00 14:02 1.390 1.320 2,709,830 3.470 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.090 -0.080 -3.69 13:57 2.175 2.070 2,697,365 3.270 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.080 -0.350 -3.71 14:04 9.400 9.010 1,767,638 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.020 0.010 0.25 14:03 4.040 3.890 1,654,269 5.470 3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.330 -0.110 -0.88 14:04 12.420 12.150 1,513,584 12.500 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.330 -0.110 -0.88 14:04 12.420 12.150 1,513,584 12.500 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.110 0.060 5.71 14:04 1.110 1.020 1,466,509 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.590 -0.130 -1.34 14:03 9.730 9.530 1,177,796 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trinidad Drilling TDG-T 1.820 -0.060 -3.19 14:03 1.890 1.820 1,111,787 3.390 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.690 -0.160 -5.61 14:04 2.900 2.660 1,016,487 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.160 0.110 2.72 14:03 4.330 4.040 851,321 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Argonaut Gold AR-T 2.770 0.060 2.21 14:02 2.770 2.640 769,802 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.130 -0.780 -3.26 14:04 24.180 23.130 728,329 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.980 -0.010 -0.33 14:04 3.070 2.940 713,439 3.560 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.550 0.010 0.65 14:01 1.580 1.540 668,552 2.575 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 5.800 -0.100 -1.69 14:04 5.940 5.720 666,204 7.770 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.650 0.210 1.03 14:04 20.680 20.030 528,530 20.770 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.230 -0.170 -5.00 14:04 3.350 3.180 499,291 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.450 -0.300 -4.44 14:03 6.790 6.450 461,981 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.450 -0.300 -4.44 14:03 6.790 6.450 461,981 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.070 -0.030 -2.73 14:04 1.100 1.060 451,300 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.020 -0.020 -0.98 13:56 2.100 2.000 438,538 6.200 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.230 0.030 0.23 13:59 13.290 13.130 434,121 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.370 -0.170 -2.60 14:03 6.560 6.340 418,271 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 22.420 -0.530 -2.31 14:03 22.980 22.310 410,904 23.360 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 0.050 0.25 14:03 19.925 19.880 369,300 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.395 -0.175 -2.04 14:04 8.550 8.230 367,070 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.350 0.050 1.52 14:02 3.380 3.270 365,884 3.700 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.430 -0.050 -1.44 14:03 3.480 3.360 344,468 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.760 -0.060 -0.34 14:03 17.800 17.700 329,240 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.790 0.200 1.21 14:01 17.030 16.680 312,954 16.910 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.940 0.300 3.47 14:03 8.980 8.710 312,146 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.940 0.300 3.47 14:03 8.980 8.710 312,146 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.000 -0.120 -3.85 14:02 3.130 2.940 309,422 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.660 -0.020 -2.94 14:04 0.680 0.660 288,735 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.570 0.020 0.56 14:04 3.670 3.510 286,582 5.650 2.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Oncolytics Biotech (D) ONC-T 1.030 -0.020 -1.90 14:02 1.100 1.000 279,036 1.130 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.620 0.020 0.56 14:04 3.640 3.570 277,094 4.130 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.960 0.040 0.81 14:03 5.000 4.860 264,665 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.200 -0.010 -0.24 14:04 4.310 4.190 256,468 4.730 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.330 0.370 2.65 13:59 14.420 14.000 252,757 19.900 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.620 -0.100 -2.69 14:03 3.720 3.540 244,534 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 3.620 -0.100 -2.69 14:03 3.720 3.540 244,534 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 28.250 -0.350 -1.22 14:02 28.780 28.090 242,820 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.480 -0.050 -0.22 13:58 22.610 22.400 236,885 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.070 0.000 0.00 14:04 7.100 6.850 235,944 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.870 0.000 0.00 13:56 0.910 0.820 233,114 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.545 -0.025 -1.59 14:04 1.560 1.520 232,850 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mandalay Resources Corp MND-T 0.290 -0.005 -1.69 13:59 0.295 0.285 230,951 0.940 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help