Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Hudbay Minerals HBM-T 11.340 -0.300 -2.58 16:00 11.500 11.190 2,257,035 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.340 -0.300 -2.58 16:00 11.500 11.190 2,257,035 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.530 0.100 4.12 16:00 2.565 2.410 2,184,535 6.310 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.010 0.270 4.70 16:00 6.050 5.790 1,714,757 7.440 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.870 0.270 2.81 16:15 9.950 9.620 1,701,225 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.080 -0.005 -5.88 15:55 0.085 0.075 1,391,000 0.340 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.170 -0.070 -1.65 16:00 4.225 4.065 1,345,293 5.470 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.720 0.030 0.22 16:00 13.790 13.510 1,325,420 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.135 0.005 3.85 15:59 0.145 0.125 1,306,439 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.420 0.040 10.53 15:59 0.420 0.390 1,113,150 1.140 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.840 0.010 0.55 16:00 1.895 1.810 1,026,326 3.170 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.160 -0.280 -1.19 16:00 23.470 23.110 1,013,093 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.220 0.030 2.52 15:59 1.250 1.180 912,567 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.275 0.000 0.00 15:18 0.280 0.275 878,585 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 -0.050 -3.45 16:00 1.430 1.370 869,219 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.150 0.040 1.90 16:00 2.160 2.110 860,835 3.270 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.280 0.560 8.33 16:00 7.410 6.990 791,141 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.460 0.200 2.16 16:00 9.570 9.280 747,832 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.830 -0.150 -1.67 16:00 8.990 8.830 730,941 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.830 -0.510 -2.78 16:00 17.870 17.670 726,620 18.900 16.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 6.340 0.130 2.09 16:00 6.410 6.170 725,345 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.340 0.130 2.09 16:00 6.410 6.170 725,345 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.120 0.560 2.86 16:00 20.210 19.140 712,600 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.780 0.050 1.83 16:00 2.800 2.680 671,891 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.450 0.020 1.40 16:00 1.460 1.420 670,794 2.530 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.270 0.020 0.89 16:00 2.300 2.060 641,630 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.460 0.045 10.84 15:58 0.480 0.430 619,428 0.780 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.670 0.025 3.88 16:00 0.670 0.620 603,247 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.050 -0.020 -0.39 16:00 5.140 5.010 592,971 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 1.930 -0.120 -5.85 15:59 2.040 1.920 574,500 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.310 -0.060 -4.38 15:59 1.340 1.290 570,372 1.850 0.720  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 13.780 -0.110 -0.79 16:00 13.930 13.690 550,992 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.950 -0.020 -0.67 16:00 3.010 2.940 526,510 3.540 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.330 -0.080 -0.27 16:00 29.630 29.300 460,029 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.830 -0.050 -1.29 16:00 3.880 3.760 429,969 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.530 0.170 5.06 16:00 3.550 3.340 425,135 4.130 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.350 0.000 0.00 15:59 1.430 1.330 415,534 3.470 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.300 -0.060 -2.54 15:58 2.350 2.270 407,074 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.910 -0.080 -8.08 15:59 0.970 0.870 405,520 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.930 0.060 3.21 16:00 1.930 1.820 401,013 6.050 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.460 0.090 2.67 16:00 3.460 3.310 397,450 5.650 3.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 8.920 0.170 1.94 16:00 8.960 8.740 389,858 8.910 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.710 -0.510 -0.82 16:00 62.290 60.950 382,226 62.590 43.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.290 0.010 3.57 15:56 0.290 0.270 376,883 0.930 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.220 -0.110 -0.39 16:00 28.460 28.050 375,121 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.490 0.000 0.00 16:00 7.570 7.470 372,140 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 0.110 3.29 16:00 3.460 3.270 369,850 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 0.110 3.29 16:00 3.460 3.270 369,850 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.110 0.030 0.49 16:00 6.130 5.970 342,186 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.570 -0.180 -1.85 16:00 9.800 9.560 310,840 9.860 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help