Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
MEG Energy Corp. MEG-T 10.790 0.080 0.75 16:00 10.920 10.400 6,034,321 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 5.730 0.040 0.70 16:00 5.780 5.680 4,291,275 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.240 -0.110 -4.68 16:00 2.310 2.210 2,601,170 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.160 -0.060 -0.96 16:00 6.230 5.940 2,468,945 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.160 -0.060 -0.96 16:00 6.230 5.940 2,468,945 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.100 -0.140 -1.70 16:00 8.250 7.970 2,129,356 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.950 -0.160 -2.25 16:00 7.080 6.855 1,789,610 10.355 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.160 0.63 16:00 26.040 25.150 1,604,523 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.200 0.005 2.56 15:58 0.200 0.195 1,576,500 0.560 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.090 0.000 0.00 16:00 4.100 4.000 1,556,816 8.350 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.860 0.250 9.58 16:15 2.880 2.590 1,455,873 4.540 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.150 -0.120 -2.81 16:00 4.270 4.090 1,057,958 5.200 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.960 0.010 0.08 16:00 13.000 12.910 1,027,230 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Niko Resources NKO-T 0.055 -0.005 -8.33 15:48 0.060 0.045 975,625 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 1.530 -0.060 -3.77 16:00 1.590 1.510 864,601 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 15.350 -1.250 -7.53 16:00 16.620 15.310 796,515 27.270 15.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.00 15:50 0.045 0.045 751,500 0.145 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 0.030 2.86 16:00 1.090 1.040 740,303 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 27.930 -0.060 -0.21 16:00 28.360 27.560 735,738 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.720 -0.590 -1.83 16:00 32.280 31.600 681,760 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.670 -0.650 -2.91 16:00 22.330 21.520 624,643 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.670 -0.650 -2.91 16:00 22.330 21.520 624,643 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.980 -0.160 -2.24 16:00 7.180 6.870 618,308 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.860 -0.060 -1.22 16:00 5.000 4.840 606,416 5.040 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.800 -0.020 -1.10 16:00 1.810 1.760 588,539 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.760 -0.040 -1.43 16:00 2.800 2.720 545,710 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.640 -0.020 -3.03 15:59 0.670 0.620 524,957 1.620 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.090 -0.005 -5.26 15:59 0.095 0.085 478,810 0.320 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.060 -2.780 -7.55 16:00 37.000 33.870 447,088 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.345 0.000 0.00 15:52 0.355 0.345 434,000 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.630 -0.010 -0.27 16:00 3.670 3.560 428,953 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.430 -0.280 -1.29 16:00 21.740 21.170 416,475 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.700 -0.580 -1.03 16:00 56.210 55.330 376,866 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 -0.060 -1.61 16:00 3.730 3.600 357,774 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 -0.060 -1.61 16:00 3.730 3.600 357,774 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.300 -0.020 -0.60 16:00 3.330 3.240 350,618 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.240 -0.070 -5.34 15:59 1.320 1.230 348,087 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.970 0.030 1.55 16:00 1.990 1.850 345,248 3.940 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.870 -0.090 -2.27 16:15 3.970 3.860 340,190 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.980 -0.050 -0.62 16:00 8.050 7.870 339,056 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.670 0.020 0.15 16:00 13.760 13.580 334,620 15.435 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.860 0.890 8.93 16:00 11.090 9.880 329,988 12.950 8.490  Stock today  Chart Company Snapshot Recent News
Fortuna Silver Mines FVI-T 5.270 -0.010 -0.19 16:00 5.320 5.170 329,528 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 13.750 0.410 3.07 16:00 13.830 13.310 326,771 18.050 13.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.960 -1.210 -2.15 16:00 56.200 54.360 321,879 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340 -0.050 -3.60 16:22 1.390 1.320 306,451 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 0.360 2.57 16:00 14.540 13.905 295,816 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.060 0.090 3.03 16:00 3.070 2.970 290,455 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.060 0.090 3.03 16:00 3.070 2.970 290,455 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.010 -0.050 -4.72 16:00 1.090 1.010 287,569 1.850 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help