Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cequence Energy CQE-T 0.050 0.000 0.00 15:59 0.060 0.045 3,354,555 0.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.340 0.040 0.43 16:00 9.470 9.160 2,333,881 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.020 -0.180 -3.46 16:00 5.230 4.960 2,114,819 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.430 0.010 0.29 16:00 3.500 3.370 1,313,649 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.340 0.000 0.00 16:00 3.380 3.280 1,232,653 3.390 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.510 0.000 0.00 16:00 6.560 6.350 1,182,061 6.890 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.590 -0.020 -0.16 16:00 12.640 12.525 1,154,070 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.450 -0.140 -5.41 16:00 2.540 2.430 1,107,491 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.820 0.110 0.43 16:00 25.870 25.280 963,777 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.390 -0.010 -0.11 16:00 9.490 9.310 921,613 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.390 -0.010 -0.11 16:00 9.490 9.310 921,613 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.140 -0.280 -4.36 16:00 6.380 6.140 840,603 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.230 -0.020 -0.89 16:41 2.250 2.180 673,644 2.830 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.840 0.010 0.35 16:00 2.840 2.760 556,278 5.170 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.720 -0.670 -5.00 16:00 13.400 12.480 541,356 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.320 -0.120 -0.42 16:00 28.610 28.060 533,571 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.910 -0.100 -2.49 16:00 3.960 3.780 519,622 4.620 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.380 0.040 2.99 16:00 1.410 1.340 501,972 3.410 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.030 0.020 0.14 16:00 14.150 13.940 489,312 14.280 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.780 0.180 0.68 16:00 26.830 26.490 449,612 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.780 0.180 0.68 16:00 26.830 26.490 449,612 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T 7.550 0.020 0.27 16:00 7.610 7.450 442,996 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.290 -0.200 -0.93 16:19 21.470 20.970 438,891 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.050 -0.060 -0.74 16:00 8.070 7.910 417,645 9.160 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.430 -0.010 -0.69 16:00 1.445 1.410 382,960 2.240 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.760 0.050 2.92 16:00 1.770 1.700 381,077 9.210 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 6.260 -0.040 -0.63 16:00 6.300 6.090 371,676 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.260 -0.040 -0.63 16:00 6.300 6.090 371,676 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.400 0.040 1.69 16:00 2.410 2.320 352,447 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.130 -0.210 -3.31 16:00 6.310 6.080 346,963 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 5.910 -0.090 -1.50 16:00 6.010 5.850 343,751 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.940 0.040 4.44 16:00 0.940 0.900 329,126 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.570 0.000 0.00 15:43 0.600 0.570 320,200 1.100 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.760 0.200 4.39 16:00 4.760 4.480 304,967 4.750 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.000 -0.010 -0.50 16:00 2.000 1.980 300,861 3.700 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.220 -0.015 -6.38 16:00 0.245 0.220 300,520 0.630 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.770 1.240 1.98 16:00 63.850 62.360 297,473 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.030 -0.070 -1.37 16:00 5.080 4.960 292,614 7.250 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.010 -0.120 -1.48 16:00 8.060 7.880 288,975 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 9.530 0.050 0.53 16:00 9.550 9.510 280,366 9.840 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.860 -0.010 -0.35 16:00 2.890 2.820 274,260 5.280 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.020 -0.020 -0.98 16:00 2.050 1.960 261,890 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.020 -0.020 -0.98 16:00 2.050 1.960 261,890 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.090 -0.120 -0.66 16:00 18.220 17.950 248,078 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.120 -0.110 -0.45 16:00 24.240 23.760 244,381 26.500 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.400 0.130 0.98 16:00 13.430 13.150 236,428 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.300 0.010 0.30 16:00 3.310 3.220 235,295 3.380 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.640 -0.010 -0.38 16:00 2.690 2.630 221,098 4.130 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.300 0.000 0.00 16:00 1.320 1.250 214,649 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.620 -0.110 -2.95 16:00 3.710 3.620 207,171 4.690 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help