Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Nevsun Resources NSU-T 4.760 0.550 13.06 16:15 4.870 4.760 10,768,762 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.440 -0.330 -3.38 16:00 9.830 9.290 2,656,796 11.510 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.460 0.730 3.52 16:15 21.630 20.655 1,454,107 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.860 0.190 3.35 16:00 5.940 5.630 1,337,149 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.760 -0.010 -0.27 16:00 3.770 3.530 1,163,851 5.510 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.620 -0.030 -4.62 15:59 0.640 0.610 1,147,311 0.800 0.500  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 6.870 0.080 1.18 16:00 6.970 6.780 865,906 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.870 0.080 1.18 16:00 6.970 6.780 865,906 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.450 0.010 0.23 16:00 4.495 4.420 858,739 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.590 0.030 1.17 16:00 2.660 2.530 765,712 5.050 2.500  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 2.100 -0.120 -5.41 16:00 2.160 2.050 746,339 5.070 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.180 -0.010 -0.11 16:00 9.310 9.110 733,241 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.880 -0.350 -1.16 16:00 30.650 29.790 702,720 30.460 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.210 0.020 0.91 16:00 2.255 2.100 609,111 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.000 -0.020 -1.96 15:05 1.020 0.990 600,200 1.490 0.790  Stock today  Chart Company Snapshot News
CES Energy Solutions CEU-T 4.680 0.080 1.74 16:00 4.710 4.600 537,030 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.080 1.74 16:00 4.710 4.600 537,030 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.160 0.030 0.42 16:00 7.240 7.110 536,401 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.070 0.040 0.66 16:00 6.090 5.880 531,010 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.105 0.010 10.53 15:57 0.105 0.100 526,600 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.240 -0.480 -1.47 16:00 32.680 32.170 505,275 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.350 0.000 0.00 16:00 1.360 1.330 505,050 2.650 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.380 -0.030 -2.13 16:00 1.430 1.370 475,647 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 25.750 0.570 2.26 16:17 26.060 25.190 459,394 27.270 17.010  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 2.150 0.020 0.94 16:00 2.180 2.080 447,292 2.920 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.710 0.220 2.94 16:00 7.710 7.400 443,667 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.440 0.000 0.00 16:00 1.450 1.440 433,799 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.250 -0.020 -1.57 16:00 1.420 1.250 416,785 1.880 1.050  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.630 0.040 0.32 16:00 12.700 12.575 370,306 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.220 0.190 0.28 16:00 68.300 67.370 365,187 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.380 1.760 3.05 16:00 59.420 57.160 358,122 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.200 -0.090 -2.74 16:00 3.270 3.170 356,551 3.500 1.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Copper Mountain Mining CMMC-T 1.170 0.010 0.86 15:59 1.190 1.150 351,953 1.850 0.880  Stock today  Chart Company Snapshot News
Uranium Participation U-T 4.110 -0.090 -2.14 16:00 4.200 4.080 346,922 4.680 3.470  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.740 -0.010 -0.57 16:00 1.770 1.730 336,329 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.150 0.010 0.05 16:00 22.360 22.060 299,215 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.300 -0.070 -2.95 16:00 2.370 2.250 297,614 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.210 0.070 0.98 16:00 7.340 7.140 296,546 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.235 0.000 0.00 15:59 0.265 0.235 295,054 0.710 0.195  Stock today  Chart Company Snapshot News
Premier Gold Mines PG-T 2.710 0.040 1.50 16:00 2.740 2.660 293,278 4.130 2.510  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 9.050 0.020 0.22 16:00 9.075 8.970 280,078 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.910 -0.020 -2.15 15:59 0.940 0.910 274,342 1.620 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.660 -0.290 -5.86 16:00 4.900 4.630 272,815 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.290 -0.030 -2.27 16:00 1.320 1.270 269,496 2.980 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.390 -0.005 -1.27 15:58 0.400 0.380 267,100 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.440 1.100 2.02 16:00 55.990 53.930 250,700 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.030 0.240 2.04 16:00 12.240 11.720 241,584 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.340 -0.020 -0.14 16:00 14.370 14.270 238,234 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.900 1.310 2.03 16:00 66.010 64.380 231,156 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.480 0.010 0.40 16:00 2.490 2.430 226,977 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help