Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Primero Mining Corp. P-T 0.290 0.000 0.00 15:59 0.300 0.285 6,205,335 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.040 -0.010 -0.11 16:00 9.150 9.000 5,109,821 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.730 0.030 1.11 16:00 2.730 2.630 3,049,014 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.580 0.320 2.41 16:00 13.630 13.260 1,819,176 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.130 0.190 4.82 16:00 4.150 3.950 1,508,472 5.470 3.260  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.650 0.000 0.00 15:59 0.670 0.640 1,506,899 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 9.710 0.180 1.89 16:00 9.740 9.570 1,424,051 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.740 -0.070 -0.34 16:00 20.970 20.600 1,377,122 20.910 8.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 22.910 -0.160 -0.69 16:00 23.290 22.580 1,283,747 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Obsidian Energy OBE-T 1.520 0.000 0.00 16:00 1.530 1.490 1,222,451 2.575 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 12.500 0.200 1.63 16:00 12.650 12.300 1,198,487 12.500 6.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 12.500 0.200 1.63 16:00 12.650 12.300 1,198,487 12.500 6.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Energy Services WRG-T 1.340 0.020 1.52 16:00 1.390 1.320 1,105,854 3.470 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.000 -0.040 -0.99 16:00 4.110 3.970 1,080,379 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.000 0.050 1.69 16:00 3.050 2.950 936,724 3.560 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.040 -0.040 -3.70 15:50 1.090 1.040 914,284 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.700 0.240 2.84 16:00 8.710 8.450 894,055 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.150 -0.190 -3.00 16:00 6.340 6.110 888,659 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 5.830 0.160 2.82 16:00 5.850 5.670 673,744 7.770 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.100 0.000 0.00 15:59 1.110 1.060 665,673 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.090 0.000 0.00 14:56 0.090 0.085 643,600 0.360 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.990 -0.010 -1.00 15:59 1.030 0.950 611,717 1.130 0.250  Stock today  Chart Company Snapshot News
CES Energy Solutions CEU-T 6.290 -0.130 -2.02 16:00 6.400 6.260 565,241 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.290 -0.130 -2.02 16:00 6.400 6.260 565,241 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.100 0.560 2.11 16:00 28.730 26.560 559,520 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.760 -0.030 -1.08 16:00 2.810 2.670 557,429 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.200 0.070 0.77 16:00 9.250 8.870 552,348 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 27.900 -0.300 -1.06 16:00 28.210 27.600 515,881 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.120 0.020 0.95 16:00 2.120 2.085 504,591 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.400 0.060 2.56 15:59 2.440 2.350 463,912 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.850 -0.060 -0.30 16:00 19.910 19.730 462,936 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.080 0.020 0.97 16:39 2.100 2.040 460,479 3.270 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.280 -0.010 -3.45 15:59 0.295 0.275 457,981 0.940 0.250  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 11.960 -0.100 -0.83 16:00 12.100 11.950 447,602 12.370 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.140 -0.090 -2.79 16:00 3.250 3.120 447,395 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.940 -0.070 -3.48 15:58 2.050 1.920 428,927 6.200 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.700 -0.300 -4.29 16:00 7.000 6.650 424,079 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.060 0.000 0.00 15:55 0.060 0.055 419,500 0.110 0.050  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 5.040 0.060 1.20 16:00 5.170 4.960 406,411 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.510 0.110 0.71 16:00 15.540 15.320 399,382 16.790 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.350 -0.150 -0.86 16:00 17.500 17.250 395,209 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.020 -0.360 -0.67 16:00 53.630 52.940 373,440 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 35.500 0.460 1.31 16:00 35.540 35.080 370,849 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.520 -0.110 -3.03 16:00 3.670 3.490 369,733 4.130 2.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.650 0.260 2.77 16:00 9.670 9.420 367,958 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.150 0.430 2.57 16:00 17.220 16.740 359,307 17.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.140 0.010 7.69 15:58 0.140 0.130 343,616 0.240 0.110  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.210 -0.010 -0.03 16:00 29.260 29.075 338,026 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.550 -0.040 -1.11 16:00 3.770 3.520 327,742 5.650 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.020 0.040 1.34 16:00 3.100 3.020 324,049 4.600 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help