Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Hudbay Minerals HBM-T 7.680 -0.470 -5.77 13:08 7.940 7.620 1,702,889 12.650 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.680 -0.470 -5.77 13:08 7.940 7.620 1,702,889 12.650 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 -0.010 -0.68 13:01 1.455 1.440 1,679,068 1.710 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.960 -0.260 -2.54 13:08 10.330 9.590 1,264,145 10.450 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.530 -0.320 -4.67 13:08 6.860 6.480 1,036,096 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.310 -0.990 -4.25 13:08 23.190 22.210 939,749 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.560 -0.180 -2.06 13:06 8.750 8.460 765,181 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.755 -0.095 -3.33 13:03 2.850 2.730 656,777 5.050 2.500  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T 4.390 0.020 0.46 13:07 4.410 4.370 624,531 4.445 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.245 0.015 6.52 13:06 0.270 0.235 501,280 0.710 0.195  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.940 -0.050 -1.67 13:08 2.990 2.880 491,495 3.290 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.330 -0.010 -0.75 13:01 1.350 1.310 440,532 1.850 0.750  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY-T 2.270 -0.080 -3.40 13:02 2.360 2.260 414,675 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.060 -0.060 -5.36 13:05 1.120 1.050 372,809 1.620 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.165 0.030 22.22 13:05 0.170 0.130 332,735 1.190 0.115  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.840 0.070 0.55 13:07 12.840 12.750 332,081 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.310 -0.070 -1.60 13:03 4.380 4.290 330,143 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 14.520 -0.010 -0.07 13:07 14.580 14.425 313,048 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 1.800 -0.140 -7.22 13:04 1.940 1.800 308,519 5.070 1.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.200 -0.230 -3.10 13:08 7.440 7.170 295,021 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.560 -0.120 -2.56 13:08 4.720 4.560 280,200 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.560 -0.120 -2.56 13:08 4.720 4.560 280,200 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.990 0.030 1.53 12:58 2.000 1.950 254,125 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.980 -0.190 -3.08 13:06 6.160 5.870 251,529 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.620 0.030 0.40 13:04 7.690 7.540 241,969 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.165 0.000 0.00 12:24 0.165 0.160 218,500 0.180 0.110  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 9.160 -0.290 -3.07 13:04 9.530 9.135 199,698 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.100 0.000 0.00 13:05 0.105 0.100 197,200 0.160 0.095  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.420 -0.040 -2.74 13:06 1.470 1.410 191,404 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.480 -0.220 -1.40 13:08 15.740 15.450 184,141 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.050 -1.310 -2.71 13:08 48.200 46.620 163,232 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.650 -0.060 -2.21 13:04 2.710 2.640 163,000 4.130 2.510  Stock today  Chart Company Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 29.220 -0.210 -0.71 13:07 29.370 29.140 157,321 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.540 -0.480 -1.78 13:08 27.030 26.460 153,849 27.640 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.870 0.010 0.54 13:08 1.930 1.820 144,732 7.470 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.460 -0.040 -2.67 13:02 1.510 1.460 144,593 2.650 1.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Denison Mines Corp. DML-T 0.680 -0.030 -4.23 12:17 0.700 0.680 139,699 0.800 0.500  Stock today  Chart Company Snapshot Recent News
Linamar Corp. LNR-T 58.660 -1.440 -2.40 13:08 59.890 58.160 127,087 80.580 59.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.400 0.000 0.00 13:04 1.440 1.360 124,313 2.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.155 0.015 0.70 13:07 2.170 2.100 122,678 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.325 -0.015 -1.12 13:07 1.340 1.320 117,759 3.900 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.450 -0.060 -3.97 12:59 1.520 1.430 116,662 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.280 -0.010 -3.45 13:05 0.290 0.280 116,527 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.410 -0.190 -0.42 13:08 45.760 45.260 116,198 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.700 -1.250 -2.32 13:08 53.850 52.150 115,538 58.920 38.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.790 -0.400 -1.65 13:04 24.340 23.320 113,000 27.270 17.010  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.020 0.100 0.39 13:07 26.130 25.810 110,986 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
InterRent REIT IIP.UN-T 10.970 -0.010 -0.09 13:06 11.000 10.930 109,075 11.220 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.150 -0.100 -1.38 13:07 7.270 7.100 107,860 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.870 0.000 0.00 12:14 0.890 0.860 106,498 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help