Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aimia Inc. AIM-T 4.450 0.220 5.20 16:00 4.480 4.210 2,621,580 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.070 -0.080 -0.98 16:00 8.370 8.070 2,467,422 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.610 0.170 6.97 16:18 2.665 2.460 1,526,349 5.010 2.000  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 7.670 -0.130 -1.67 16:18 7.990 7.570 1,491,688 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.490 -0.690 -2.45 16:00 28.345 27.170 1,367,049 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.760 0.050 7.04 16:00 0.770 0.750 1,243,718 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trinidad Drilling TDG-T 1.900 0.050 2.70 16:00 1.900 1.830 1,083,965 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.450 0.200 4.71 16:00 4.520 4.300 953,025 8.350 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.170 0.960 3.97 16:00 25.460 24.510 944,466 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.780 0.020 0.35 16:00 5.790 5.750 914,820 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.560 -0.100 -0.73 16:00 13.720 13.490 879,181 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.440 0.050 0.78 16:00 6.500 6.350 859,807 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.440 0.050 0.78 16:00 6.500 6.350 859,807 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.660 -0.020 -0.75 16:00 2.720 2.650 852,156 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 5.020 -0.030 -0.59 16:00 5.100 5.010 842,216 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 18.970 -0.410 -2.12 16:00 19.500 18.760 671,776 27.270 18.880  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.245 0.000 0.00 15:57 0.250 0.240 587,120 0.720 0.115  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 23.200 -0.700 -2.93 16:00 23.910 23.000 574,945 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.200 -0.700 -2.93 16:00 23.910 23.000 574,945 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.150 -0.800 -2.43 16:00 32.900 32.080 541,806 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.040 -0.010 -0.33 16:00 3.130 3.020 533,180 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.830 0.010 0.15 16:00 6.890 6.770 501,261 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.050 1.12 16:00 4.590 4.420 500,459 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.050 1.12 16:00 4.590 4.420 500,459 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.490 0.020 0.31 16:00 6.610 6.470 483,211 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.260 -0.010 -0.02 16:00 43.590 43.190 475,894 43.910 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.550 -0.240 -0.54 16:00 44.950 43.680 473,927 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.210 -0.040 -0.26 16:00 15.320 15.130 471,028 15.435 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.540 0.080 2.31 16:00 3.610 3.410 455,179 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.830 -0.060 -3.17 16:00 1.910 1.810 454,453 3.960 1.750  Stock today  Chart Company Snapshot News
Alcanna Inc. CLIQ-T 11.240 1.310 13.19 16:00 11.500 9.920 442,441 12.950 8.490  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 13.500 -0.690 -4.86 16:00 14.220 13.450 417,679 17.500 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.920 -0.150 -0.25 16:00 59.510 58.800 390,183 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.350 -0.030 -1.26 16:00 2.420 2.320 385,822 4.650 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.065 -0.005 -7.14 15:59 0.075 0.065 375,996 0.155 0.065  Stock today  Chart Company Snapshot News
InterRent REIT IIP.UN-T 11.900 -0.050 -0.42 16:00 12.040 11.860 370,567 12.270 7.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.540 -0.180 -0.41 16:00 43.790 43.280 357,735 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.560 -0.020 -0.26 16:18 7.730 7.520 344,905 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.250 0.030 2.46 16:00 1.290 1.220 316,717 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.250 0.030 2.46 16:00 1.290 1.220 316,717 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.240 0.240 1.50 16:00 16.245 15.980 315,243 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.650 -0.010 -0.13 16:00 7.710 7.550 295,001 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Metals Corp. III-T 2.180 0.250 12.95 15:59 2.200 1.960 288,989 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.680 0.010 0.60 16:00 1.690 1.660 273,531 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.610 -0.090 -1.03 16:00 8.740 8.540 265,640 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.000 -1.700 -6.37 16:18 26.730 24.250 260,939 28.120 12.680  Stock today  Chart Company Snapshot News
Mandalay Resources Corp MND-T 0.155 -0.005 -3.13 15:59 0.165 0.150 251,858 0.345 0.135  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 59.160 -1.330 -2.20 16:15 60.880 58.950 243,873 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.300 0.180 0.94 16:00 19.470 19.080 238,803 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.110 0.46 16:18 24.240 24.090 237,382 24.250 12.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help