Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Nevsun Resources NSU-T 4.785 0.575 13.66 13:27 4.870 4.770 9,488,917 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 9.520 -0.250 -2.56 13:28 9.830 9.290 1,826,056 11.510 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.940 0.270 4.76 13:21 5.940 5.630 1,217,848 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.480 0.750 3.62 13:28 21.630 20.655 944,670 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tamarack Valley Energy TVE-T 4.480 0.040 0.90 13:27 4.495 4.420 739,550 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.620 -0.030 -4.62 13:17 0.640 0.620 721,026 0.800 0.500  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 3.550 -0.220 -5.84 13:25 3.770 3.530 712,119 5.510 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.870 0.080 1.18 13:29 6.970 6.780 677,641 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 6.870 0.080 1.18 13:29 6.970 6.780 677,641 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 2.610 0.050 1.95 13:26 2.660 2.530 562,244 5.050 2.500  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 1.010 -0.010 -0.98 11:22 1.020 0.990 551,300 1.490 0.790  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.300 0.110 1.20 13:24 9.310 9.110 509,894 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.220 0.030 1.37 13:25 2.245 2.100 492,621 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.980 -0.250 -0.83 13:29 30.650 29.900 416,611 30.460 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.655 0.055 1.20 13:28 4.705 4.600 382,437 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.655 0.055 1.20 13:28 4.705 4.600 382,437 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.020 -0.010 -0.17 13:21 6.090 5.880 357,979 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.180 0.050 0.70 13:24 7.240 7.110 342,876 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.100 0.005 5.26 13:26 0.105 0.100 333,600 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.100 -0.120 -5.41 13:29 2.160 2.050 316,729 5.070 1.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trinidad Drilling TDG-T 1.750 0.000 0.00 13:20 1.770 1.730 282,707 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.400 -0.010 -0.71 13:26 1.430 1.390 275,819 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.670 0.180 2.40 13:27 7.670 7.400 266,730 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.360 -0.360 -1.10 13:28 32.680 32.310 265,351 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TAG Oil Ltd TAO-T 0.395 0.000 0.00 12:54 0.400 0.380 252,600 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.880 0.700 2.78 13:26 26.060 25.190 235,001 27.270 17.010  Stock today  Chart Company Snapshot News
Chorus Aviation Inc. CHR-T 7.320 0.180 2.52 13:24 7.340 7.140 227,459 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.220 -0.070 -2.13 13:19 3.270 3.210 225,139 3.500 1.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 67.840 -0.190 -0.28 13:28 68.160 67.370 220,734 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.270 -0.100 -4.22 13:27 2.370 2.250 211,649 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.290 -0.030 -2.27 12:58 1.320 1.290 211,176 2.980 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.710 -0.240 -4.85 13:26 4.900 4.630 205,085 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.350 0.000 0.00 13:24 1.360 1.330 199,755 2.650 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.640 0.050 0.40 13:29 12.700 12.575 198,235 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.280 0.010 0.79 12:45 1.420 1.250 196,354 1.880 1.050  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.450 0.010 0.69 13:28 1.450 1.440 193,600 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 -0.010 -0.86 13:28 1.170 1.150 190,053 1.850 0.880  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 58.870 1.250 2.17 13:28 59.120 57.160 185,249 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.310 0.170 0.77 13:28 22.360 22.100 171,653 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.480 0.010 0.40 13:28 2.480 2.430 169,962 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 12.140 0.350 2.97 13:26 12.150 11.720 160,022 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 14.000 0.340 2.49 13:27 14.020 13.570 159,802 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.920 -0.010 -1.08 13:25 0.940 0.920 156,142 1.620 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.090 -0.040 -1.88 13:26 2.150 2.080 153,110 2.920 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.740 -0.010 -0.05 13:24 20.800 20.590 152,750 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.270 0.020 1.60 13:28 1.270 1.250 152,111 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.360 1.020 1.88 13:26 55.990 53.930 142,469 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.050 0.020 0.22 13:28 9.055 8.970 135,384 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.240 0.005 2.13 12:29 0.265 0.240 134,000 0.710 0.195  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 16.620 0.100 0.61 13:28 16.620 16.510 126,793 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help