Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Hudbay Minerals HBM-T 11.470 -1.030 -8.24 16:00 12.220 11.440 4,102,743 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.470 -1.030 -8.24 16:00 12.220 11.440 4,102,743 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.890 -0.150 -1.66 16:00 9.050 8.825 3,264,274 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.095 0.035 58.33 15:59 0.100 0.060 2,644,234 0.110 0.050  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.780 0.200 1.47 16:00 13.830 13.530 2,033,254 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.960 0.050 0.22 16:00 23.190 22.840 1,978,208 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.140 0.040 3.64 15:58 1.170 1.110 1,701,266 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.520 -0.210 -7.69 16:00 2.710 2.510 1,470,151 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.710 -0.120 -2.06 16:00 5.960 5.645 1,428,356 7.770 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.100 -0.030 -0.73 16:00 4.290 4.080 1,039,239 5.470 3.300  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 19.970 -0.770 -3.71 16:00 20.670 19.660 1,012,610 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.090 0.010 0.48 16:00 2.150 2.070 1,004,169 3.270 1.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Major Drilling Group Intl. MDI-T 6.610 -0.260 -3.78 16:00 6.850 6.580 895,837 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.340 0.010 3.03 15:58 0.340 0.325 880,809 1.140 0.290  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 6.000 -0.150 -2.44 16:00 6.200 5.970 853,530 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.640 -0.070 -0.72 16:00 9.780 9.605 808,472 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 -0.140 -2.23 16:00 6.250 6.040 765,676 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 -0.140 -2.23 16:00 6.250 6.040 765,676 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.880 -0.120 -3.00 16:00 4.040 3.840 708,471 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.275 -0.015 -5.17 15:59 0.295 0.275 698,100 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.980 -0.020 -0.67 16:00 3.080 2.930 625,757 3.560 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 4.950 -0.090 -1.79 16:00 5.130 4.880 586,387 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.570 -0.130 -1.49 16:00 8.790 8.535 581,817 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.390 -0.040 -2.80 16:00 1.440 1.340 539,429 1.850 0.720  Stock today  Chart Company Snapshot News
Chorus Aviation Inc. CHR-T 9.780 0.130 1.35 16:00 9.820 9.580 509,139 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.560 -0.010 -0.03 16:00 30.700 30.160 506,069 30.710 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.150 0.030 1.42 16:00 2.150 2.100 495,039 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.170 -0.030 -0.33 16:00 9.260 9.000 478,005 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.700 -0.060 -2.17 16:00 2.760 2.660 461,703 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.230 0.110 9.82 15:59 1.260 1.140 449,908 1.750 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.135 -0.005 -3.57 14:34 0.140 0.130 449,470 0.235 0.110  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 3.430 -0.120 -3.38 16:00 3.630 3.370 445,740 5.650 3.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 17.250 0.100 0.58 16:00 17.330 17.040 436,169 17.220 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.430 -0.090 -2.56 16:00 3.510 3.400 432,958 4.130 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.080 -0.110 -5.02 16:00 2.200 2.060 428,319 2.700 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.080 -0.110 -5.02 16:00 2.200 2.060 428,319 2.700 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.085 -0.005 -5.56 15:56 0.090 0.085 417,667 0.355 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.770 -0.020 -1.12 16:00 1.790 1.750 412,417 3.390 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.650 0.000 0.00 15:58 0.660 0.640 391,375 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.910 -0.110 -0.21 16:00 53.240 52.660 386,148 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Silver EDR-T 2.950 -0.190 -6.05 16:00 3.150 2.950 381,909 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.040 0.20 16:00 19.950 19.830 361,976 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.970 -0.020 -2.02 15:59 1.010 0.890 361,557 1.130 0.250  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.480 -0.030 -1.99 16:00 1.520 1.480 350,874 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 11.980 0.020 0.17 16:00 12.000 11.920 348,051 12.370 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.910 -0.150 -2.12 15:59 7.050 6.850 347,159 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.080 0.670 1.17 16:00 58.240 57.400 342,174 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.430 0.040 0.54 16:00 7.470 7.320 339,291 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.840 -0.100 -5.15 15:59 1.960 1.820 334,903 6.200 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.500 -0.020 -1.32 16:00 1.520 1.490 325,253 2.575 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help