Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Primero Mining Corp. P-T 0.265 -0.005 -1.85 15:59 0.280 0.260 4,434,360 0.840 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.300 0.120 1.31 16:00 9.500 9.210 3,472,512 10.260 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.510 -0.060 -0.91 16:00 6.730 6.440 2,993,150 6.910 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.200 0.200 4.00 16:00 5.280 4.990 2,692,715 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.340 0.020 0.60 16:00 3.390 3.280 2,408,648 3.380 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.400 -0.140 -1.47 16:00 9.540 9.280 1,999,296 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.400 -0.140 -1.47 16:00 9.540 9.280 1,999,296 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.830 0.060 2.17 16:15 2.860 2.760 1,326,366 5.210 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.590 -0.020 -0.77 16:15 2.660 2.550 1,318,039 4.985 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.420 -0.050 -1.44 16:00 3.490 3.370 1,269,536 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 0.030 1.35 16:00 2.280 2.180 1,164,294 2.830 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.710 -0.530 -2.02 16:00 26.350 25.640 1,094,215 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 6.300 -0.050 -0.79 16:00 6.550 6.280 1,025,126 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.300 -0.050 -0.79 16:00 6.550 6.280 1,025,126 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.050 0.000 0.00 15:41 0.055 0.050 938,190 0.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.300 -0.020 -1.52 15:59 1.340 1.280 934,701 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.440 0.000 0.00 16:00 1.470 1.440 840,464 2.240 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.280 0.040 3.23 16:00 1.280 1.220 792,261 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.230 -0.940 -3.73 16:00 24.800 23.800 776,703 26.500 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.010 0.110 2.82 16:00 4.090 3.850 733,553 4.620 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.610 -0.040 -0.32 16:00 12.720 12.550 698,106 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.950 0.010 0.52 16:00 1.990 1.940 634,291 2.565 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.420 0.100 1.58 16:00 6.560 6.350 607,341 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.730 0.140 3.90 16:00 3.750 3.555 585,330 4.760 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.730 0.140 3.90 16:00 3.750 3.555 585,330 4.760 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.750 0.070 1.05 16:00 6.820 6.660 560,750 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.700 0.100 6.25 16:00 1.720 1.590 549,532 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.870 -0.060 -2.05 16:00 2.960 2.830 528,980 5.490 2.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 8.110 0.050 0.62 16:15 8.160 8.020 525,639 9.160 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.640 -0.010 -1.54 15:59 0.660 0.630 478,927 0.820 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.490 -0.160 -0.74 16:00 21.910 21.040 469,348 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.100 -0.020 -0.39 16:00 5.150 4.940 464,251 7.500 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.010 -0.050 -2.43 16:00 2.060 1.980 412,973 3.750 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.010 -0.120 -0.85 16:00 14.280 13.980 408,808 14.185 9.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.130 0.020 0.25 16:00 8.380 8.030 391,129 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.530 0.100 1.35 16:00 7.530 7.350 381,367 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.080 0.080 0.44 16:00 18.110 17.810 381,290 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.00 15:56 0.130 0.120 379,198 0.170 0.110  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 28.440 -0.160 -0.56 16:00 28.810 28.330 361,314 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.840 0.050 0.09 16:00 53.640 52.220 342,615 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.140 -0.010 -0.87 16:00 1.150 1.100 339,028 1.780 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.360 0.010 0.74 16:00 1.360 1.300 325,444 1.850 0.720  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.720 -0.040 -2.27 16:00 1.810 1.720 318,704 5.550 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.340 0.050 0.79 16:00 6.550 6.280 317,612 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.650 -0.070 -2.57 16:00 2.770 2.650 316,336 4.130 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.530 -1.220 -1.91 16:00 64.250 62.350 305,582 63.830 47.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.590 -2.200 -3.40 16:00 64.690 62.200 272,799 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.235 0.010 4.44 15:59 0.240 0.225 272,379 0.630 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.520 0.220 1.44 16:00 15.830 15.430 265,839 21.930 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.300 -0.480 -1.61 16:00 29.840 29.140 265,515 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help