Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Trinidad Drilling TDG-T 1.730 0.220 14.57 16:00 1.755 1.695 2,610,390 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tamarack Valley Energy TVE-T 4.800 -0.110 -2.24 16:00 4.930 4.795 1,627,219 4.960 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.055 -0.005 -8.33 13:27 0.065 0.055 1,320,616 0.185 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.500 -0.310 -3.97 16:00 7.790 7.360 1,293,341 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 5.900 -0.100 -1.67 16:00 6.020 5.800 1,281,922 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Mining Inc. OSK-T 1.660 -0.330 -16.58 16:00 1.950 1.660 1,276,704 5.070 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.680 -2.170 -7.52 16:00 28.530 26.500 1,222,702 30.940 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.710 0.020 0.26 16:00 7.890 7.700 1,168,868 9.890 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.590 -0.090 -1.35 16:00 6.660 6.570 1,151,800 12.650 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.590 -0.090 -1.35 16:00 6.660 6.570 1,151,800 12.650 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.930 -0.010 -0.20 16:00 5.000 4.900 1,079,770 5.075 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.610 0.020 0.77 16:00 2.660 2.580 951,375 4.640 2.130  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 2.320 -0.030 -1.28 16:00 2.400 2.280 896,945 5.010 2.200  Stock today  Chart Company Snapshot Recent News
Aimia Inc. AIM-T 3.730 -0.190 -4.85 16:00 3.960 3.710 843,745 4.330 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.110 0.040 0.31 16:00 13.145 13.000 829,110 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.510 0.020 0.09 16:00 23.840 23.200 789,431 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.400 -0.170 -1.98 16:15 8.640 8.395 698,044 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.030 -0.030 -1.46 16:00 2.055 1.970 601,974 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.220 -0.180 -5.29 16:00 3.400 3.220 544,719 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.930 0.020 0.51 16:00 3.940 3.720 544,054 5.420 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.460 1.670 5.61 16:00 31.950 27.610 523,847 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 13.670 0.420 3.17 16:00 13.680 13.240 481,607 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Intertape Polymer Group ITP-T 18.610 1.120 6.40 16:00 18.960 18.270 467,546 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 14.460 0.170 1.19 16:00 14.540 14.280 454,958 15.100 10.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.200 -0.025 -11.11 15:59 0.225 0.190 444,310 1.770 0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 33.000 -0.100 -0.30 16:00 33.180 32.840 439,445 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.000 0.450 0.87 16:00 53.860 51.480 433,474 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.190 -0.010 -5.00 15:50 0.205 0.190 422,258 0.680 0.190  Stock today  Chart Company Snapshot News
CES Energy Solutions CEU-T 4.650 -0.050 -1.06 16:00 4.780 4.530 409,298 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CES Energy Solutions CEU-T 4.650 -0.050 -1.06 16:00 4.780 4.530 409,298 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Argonaut Gold AR-T 2.010 -0.060 -2.90 16:00 2.060 2.010 394,969 2.920 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Alio Gold Inc. ALO-T 1.200 -0.210 -14.89 15:59 1.450 1.200 348,411 6.050 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.340 -0.140 -0.35 16:00 41.040 40.240 341,411 41.015 23.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premier Gold Mines PG-T 2.070 -0.050 -2.36 16:00 2.120 2.060 332,616 4.130 2.080  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 0.910 -0.080 -8.08 15:57 0.950 0.905 323,787 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.770 0.040 2.31 16:00 1.810 1.740 310,968 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Aecon Group ARE-T 17.230 -0.020 -0.12 16:00 17.280 17.120 309,606 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.280 0.330 5.55 16:00 6.340 5.900 297,413 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
InterRent REIT IIP.UN-T 10.850 0.090 0.84 16:00 10.900 10.710 296,551 11.220 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.150 0.050 0.09 16:00 54.600 53.620 294,232 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.260 -0.110 -0.51 16:00 21.910 21.160 293,489 27.270 17.010  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.420 0.040 0.48 16:00 8.495 8.330 289,774 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.020 -0.240 -3.83 16:00 6.230 5.970 288,907 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Great Canadian Gaming GC-T 46.290 0.720 1.58 16:00 46.860 45.660 286,937 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 -0.050 -2.17 16:00 2.330 2.240 285,000 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Silvercorp Metals SVM-T 3.570 -0.010 -0.28 16:00 3.600 3.510 258,846 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Silvercorp Metals SVM-T 3.570 -0.010 -0.28 16:00 3.600 3.510 258,846 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Denison Mines Corp. DML-T 0.620 -0.020 -3.13 15:59 0.650 0.620 250,493 0.800 0.500  Stock today  Chart Company Snapshot News
Taseko Mines TKO-T 0.980 -0.030 -2.97 16:00 1.040 0.950 247,056 2.980 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 -0.010 -0.68 16:00 1.455 1.450 247,008 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help