Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
MEG Energy Corp. MEG-T 9.170 0.020 0.22 16:00 9.270 9.030 1,989,477 9.360 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.820 -0.150 -2.51 16:00 6.030 5.750 1,767,804 11.160 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.660 0.070 4.40 16:00 1.680 1.570 1,757,134 3.265 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.890 0.030 0.30 16:00 9.970 9.840 1,686,919 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.420 0.020 0.45 16:00 4.460 4.300 1,451,918 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.950 -0.520 -1.76 16:00 29.340 28.610 1,119,770 33.390 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.440 0.070 2.08 16:19 3.460 3.330 1,114,043 5.050 2.500  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.480 0.190 1.55 16:00 12.485 12.310 1,077,872 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.710 0.030 1.12 16:00 2.740 2.650 1,072,372 4.130 2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.310 0.020 0.38 16:00 5.410 5.250 983,951 5.400 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.270 0.020 0.89 16:19 2.360 2.260 926,355 5.240 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.390 -0.020 -0.21 16:19 9.450 9.370 867,991 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.390 -0.020 -0.21 16:19 9.450 9.370 867,991 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.670 -0.040 -1.48 16:19 2.720 2.670 867,304 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.710 -0.010 -0.37 16:00 2.750 2.680 845,012 2.740 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 0.980 -0.020 -2.00 16:00 1.010 0.970 799,565 1.780 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.520 0.000 0.00 16:00 1.550 1.510 785,483 2.180 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.960 -0.010 -0.20 16:19 5.005 4.930 747,174 6.300 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.420 -0.050 -2.02 16:19 2.500 2.390 709,328 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 -0.130 -2.28 16:00 5.710 5.540 681,532 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 -0.130 -2.28 16:00 5.710 5.540 681,532 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.270 -0.010 -3.57 15:58 0.310 0.250 665,627 0.300 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.190 0.030 0.72 16:00 4.200 4.145 652,259 4.200 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.940 0.690 3.58 16:00 20.110 19.440 531,881 19.950 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.120 0.390 1.58 16:00 25.230 24.700 518,051 25.360 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.640 0.020 3.23 15:55 0.650 0.620 502,789 0.800 0.500  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.260 -0.005 -1.89 15:16 0.270 0.255 494,000 0.710 0.250  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 7.740 -0.190 -2.40 16:00 7.980 7.740 485,695 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.640 0.870 5.19 16:00 17.800 16.785 453,854 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.165 -0.015 -8.33 15:55 0.180 0.165 448,031 1.950 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.980 -0.010 -1.01 15:59 1.020 0.960 399,051 1.120 0.420  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T 13.810 -0.030 -0.22 16:00 13.900 13.690 394,321 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.020 0.010 0.99 15:54 1.020 1.010 388,900 1.490 0.750  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.520 0.000 0.00 15:46 1.530 1.500 375,942 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.010 0.020 1.01 16:00 2.010 1.980 374,371 3.650 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.050 -0.005 -9.09 15:36 0.055 0.050 368,746 0.150 0.050  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 2.010 0.020 1.01 16:00 2.030 1.990 364,447 2.310 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.210 0.010 0.02 16:00 51.140 50.070 364,120 53.350 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.790 0.120 1.24 16:00 9.790 9.640 353,843 9.710 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.750 0.090 2.46 16:00 3.750 3.660 348,656 4.560 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.750 0.090 2.46 16:00 3.750 3.660 348,656 4.560 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.145 0.000 0.00 15:32 0.145 0.135 323,197 0.230 0.110  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 48.870 -0.750 -1.51 16:00 49.590 48.800 315,820 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.630 0.190 1.32 16:19 14.630 14.430 290,641 14.840 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.500 -0.060 -3.85 16:00 1.540 1.490 286,146 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.510 0.490 0.74 16:00 66.970 65.710 280,579 66.760 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.890 0.040 0.24 16:00 16.920 16.770 278,851 18.900 16.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.760 -0.020 -1.12 16:19 1.780 1.730 268,803 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.080 -0.010 -0.14 16:00 7.140 7.060 263,585 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 2.870 0.250 9.54 16:00 2.920 2.650 259,252 2.750 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help