Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.740 0.000 0.00 Feb 16 0.000 0.000 0 8.820 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640 0.000 0.00 Feb 16 0.000 0.000 0 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Alaris Royalty AD-T 19.170 0.000 0.00 Feb 16 0.000 0.000 0 23.750 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.100 0.000 0.00 Feb 16 0.000 0.000 0 20.120 17.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.380 0.000 0.00 Feb 16 0.000 0.000 0 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.920 0.000 0.00 Feb 16 0.000 0.000 0 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.850 0.000 0.00 Feb 16 0.000 0.000 0 35.000 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500 0.000 0.00 Feb 16 0.000 0.000 0 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.860 0.000 0.00 Feb 16 0.000 0.000 0 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.130 0.000 0.00 Feb 16 0.000 0.000 0 4.170 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.850 0.000 0.00 Feb 16 0.000 0.000 0 7.990 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.550 0.000 0.00 Feb 16 0.000 0.000 0 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.180 0.000 0.00 Feb 16 0.000 0.000 0 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.920 0.000 0.00 Feb 16 0.000 0.000 0 14.400 11.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360 0.000 0.00 Feb 16 0.000 0.000 0 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 0.000 0.00 Feb 16 0.000 0.000 0 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580 0.000 0.00 Feb 16 0.000 0.000 0 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.135 0.000 0.00 Feb 16 0.000 0.000 0 0.200 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.740 0.000 0.00 Feb 16 0.000 0.000 0 2.570 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.740 0.000 0.00 Feb 16 0.000 0.000 0 2.570 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.100 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 25.410 0.000 0.00 Feb 16 0.000 0.000 0 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.660 0.000 0.00 Feb 16 0.000 0.000 0 22.750 13.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.090 0.000 0.00 Feb 16 0.000 0.000 0 5.250 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.290 0.000 0.00 Feb 16 0.000 0.000 0 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.740 0.000 0.00 Feb 16 0.000 0.000 0 25.540 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.660 0.000 0.00 Feb 16 0.000 0.000 0 23.480 19.360  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.345 0.000 0.00 Feb 16 0.000 0.000 0 1.090 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.640 0.000 0.00 Feb 16 0.000 0.000 0 5.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.380 0.000 0.00 Feb 16 0.000 0.000 0 28.160 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 16.120 0.000 0.00 Feb 16 0.000 0.000 0 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.620 0.000 0.00 Feb 16 0.000 0.000 0 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 0.000 0.00 Feb 16 0.000 0.000 0 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.450 0.000 0.00 Feb 16 0.000 0.000 0 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 0.000 0.00 Feb 16 0.000 0.000 0 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 0.000 0.00 Feb 16 0.000 0.000 0 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.290 0.000 0.00 Feb 16 0.000 0.000 0 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.720 0.000 0.00 Feb 16 0.000 0.000 0 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.380 0.000 0.00 Feb 16 0.000 0.000 0 15.000 10.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.760 0.000 0.00 Feb 16 0.000 0.000 0 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.890 0.000 0.00 Feb 16 0.000 0.000 0 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.190 0.000 0.00 Feb 16 0.000 0.000 0 86.500 55.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.400 0.000 0.00 Feb 16 0.000 0.000 0 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.320 0.000 0.00 Feb 16 0.000 0.000 0 1.850 0.720  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.065 0.000 0.00 Feb 16 0.000 0.000 0 0.300 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.690 0.000 0.00 Feb 16 0.000 0.000 0 6.130 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.150 0.000 0.00 Feb 16 0.000 0.000 0 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.450 0.000 0.00 Feb 16 0.000 0.000 0 1.800 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.650 1.630  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.700 0.000 0.00 Feb 16 0.000 0.000 0 7.500 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help