Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Nevsun Resources NSU-T 5.760 0.070 1.23 12:08 5.780 5.680 4,061,218 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.280 -0.070 -2.98 12:05 2.310 2.260 1,516,177 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.080 -0.140 -2.25 12:08 6.230 5.940 1,162,922 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.080 -0.140 -2.25 12:08 6.230 5.940 1,162,922 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.055 -0.005 -8.33 11:11 0.060 0.045 947,625 0.150 0.050  Stock today  Chart Company Snapshot Recent News
Air Canada AC-T 25.560 0.070 0.27 12:10 26.040 25.150 732,252 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.760 0.150 5.75 12:09 2.790 2.590 726,923 4.540 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.500 -0.210 -1.96 12:10 10.670 10.450 675,443 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.160 -0.110 -2.58 12:08 4.270 4.140 669,842 5.200 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.000 -0.240 -2.91 12:09 8.250 7.970 562,199 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.900 -0.210 -2.95 12:08 7.080 6.880 500,886 10.355 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.940 -0.010 -0.08 12:09 12.990 12.910 473,688 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.00 10:12 0.045 0.045 409,500 0.145 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.520 -0.070 -4.40 12:08 1.590 1.520 359,651 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.780 -0.040 -2.20 12:09 1.810 1.775 350,091 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.950 -0.040 -0.14 12:09 28.360 27.660 347,210 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.740 -0.060 -2.14 12:09 2.800 2.720 324,693 5.010 2.000  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.195 0.000 0.00 11:26 0.200 0.195 312,500 0.560 0.165  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T 3.635 -0.005 -0.14 12:06 3.660 3.560 305,987 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.830 -0.490 -2.20 12:08 22.330 21.530 291,388 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.830 -0.490 -2.20 12:08 22.330 21.530 291,388 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 15.910 -0.690 -4.16 12:08 16.620 15.760 286,175 27.270 15.740  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.355 0.010 2.90 12:09 0.355 0.345 276,000 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.640 -0.020 -3.03 11:40 0.670 0.620 271,327 1.620 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.090 -0.005 -5.26 11:59 0.095 0.085 270,310 0.320 0.095  Stock today  Chart Company Snapshot News
AGF Management AGF.B-T 5.530 -0.100 -1.78 12:06 5.630 5.530 256,730 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.355 -0.035 -2.52 11:59 1.390 1.355 251,600 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 -0.060 -4.58 12:07 1.320 1.240 224,587 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.860 -0.450 -1.39 12:09 32.280 31.750 222,193 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.870 -0.090 -2.27 12:08 3.970 3.870 202,220 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.880 -1.960 -5.32 12:08 37.000 34.780 198,511 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.050 0.000 0.00 11:49 1.060 1.040 183,303 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Essential Energy Services Ltd. ESN-T 0.460 -0.010 -2.13 12:06 0.470 0.455 178,500 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.950 -0.080 -1.00 12:08 8.050 7.910 171,926 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.250 -0.030 -0.57 12:02 5.320 5.170 171,878 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.680 -0.050 -1.34 12:08 3.730 3.600 169,665 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.680 -0.050 -1.34 12:08 3.730 3.600 169,665 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.960 0.020 1.03 12:01 1.960 1.850 166,178 3.940 1.690  Stock today  Chart Company Snapshot News
Uranium Participation U-T 4.910 -0.010 -0.20 12:01 5.000 4.890 159,482 5.040 3.470  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 7.030 -0.110 -1.54 12:09 7.180 7.000 149,696 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.820 -0.020 -2.38 12:08 0.840 0.820 148,110 0.890 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.000 0.060 0.86 12:08 7.050 6.880 136,708 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.420 0.450 4.51 12:05 10.840 9.880 129,185 12.950 8.490  Stock today  Chart Company Snapshot Recent News
CCL Industries CCL.B-T 55.850 -0.430 -0.76 12:09 56.210 55.740 126,822 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.510 0.050 0.67 12:09 7.530 7.430 122,642 9.530 7.050  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.510 0.050 0.67 12:09 7.530 7.430 122,642 9.530 7.050  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 13.480 0.140 1.05 12:08 13.500 13.310 121,899 18.050 13.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.000 -0.090 -2.20 12:09 4.100 4.000 121,085 8.350 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.290 -0.880 -1.57 12:09 56.200 54.360 118,879 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 10.550 -0.140 -1.31 12:04 10.650 10.530 118,495 16.410 10.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help