Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
MEG Energy Corp. MEG-T 10.810 -0.110 -1.01 16:00 10.930 10.730 2,473,192 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.300 0.160 1.97 16:00 8.500 8.140 2,041,889 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.260 -0.020 -0.15 16:18 13.360 13.190 1,467,418 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.070 -0.130 -4.06 16:00 3.230 3.030 1,413,385 4.160 1.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 6.860 0.020 0.29 16:00 6.960 6.810 1,277,524 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.710 -0.050 -0.87 16:00 5.780 5.700 1,262,600 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.500 -0.170 -3.00 16:00 5.760 5.470 1,251,108 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.500 -0.170 -3.00 16:00 5.760 5.470 1,251,108 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.170 -0.020 -0.08 16:00 24.410 23.790 1,145,335 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.00 15:52 0.045 0.040 1,122,731 0.130 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.080 -0.005 -5.88 15:58 0.085 0.075 1,062,303 0.320 0.080  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 1.380 -0.050 -3.50 16:00 1.440 1.360 1,058,617 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.310 0.090 0.55 16:00 16.900 16.180 789,555 27.270 15.220  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.050 -0.010 -0.94 16:00 1.070 1.040 766,470 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.215 0.010 4.88 15:59 0.215 0.210 654,500 0.530 0.165  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.020 -0.060 -5.56 16:00 1.080 1.020 635,424 1.850 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.770 1.910 5.81 16:00 34.980 33.670 626,297 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.060 -0.820 -1.79 16:00 46.420 44.830 623,440 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.630 -0.400 -1.25 16:00 32.250 31.600 593,770 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.750 -0.040 -2.23 16:00 1.770 1.730 586,128 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.660 0.010 0.38 16:00 2.680 2.600 578,386 5.010 2.000  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.970 -0.190 -4.57 16:00 4.140 3.960 560,149 4.180 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.130 -0.240 -0.85 16:18 28.460 27.770 520,622 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.160 0.460 2.22 16:00 21.530 20.760 519,152 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.160 0.460 2.22 16:00 21.530 20.760 519,152 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.120 0.010 0.90 16:00 1.130 1.080 514,317 1.850 0.980  Stock today  Chart Company Snapshot News
CES Energy Solutions CEU-T 3.540 -0.070 -1.94 16:00 3.590 3.510 503,284 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.540 -0.070 -1.94 16:00 3.590 3.510 503,284 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.150 -0.120 -0.35 16:00 36.000 34.120 478,065 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 52.480 -0.550 -1.04 16:00 53.550 51.790 474,972 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 2.110 0.500 31.06 15:56 2.190 2.080 425,121 1.950 1.250  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T 4.110 0.040 0.98 16:00 4.150 4.050 397,097 5.200 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.230 -0.020 -0.89 16:00 2.250 2.200 374,479 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.640 -0.080 -1.19 16:00 6.850 6.550 369,614 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.160 -0.070 -5.69 16:00 1.240 1.150 341,745 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.690 0.210 1.56 16:18 13.740 13.510 340,423 15.435 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.930 0.380 2.30 16:00 17.140 16.600 336,035 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.570 -0.130 -1.94 16:00 6.720 6.500 325,791 9.890 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 11.320 -0.450 -3.82 16:00 11.900 11.300 319,105 18.050 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.020 2.080 3.15 16:00 68.030 65.770 316,652 75.420 52.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.470 0.040 2.80 16:00 1.510 1.430 304,723 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.470 0.040 2.80 16:00 1.510 1.430 304,723 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.210 0.010 0.08 16:00 12.250 12.160 302,738 12.270 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.960 0.130 0.23 16:00 56.530 55.360 293,874 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.030 -0.300 -1.55 16:00 19.480 18.810 285,193 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 10.410 -0.030 -0.29 16:18 10.470 10.350 282,357 16.410 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.430 0.060 0.42 16:18 14.570 14.390 280,456 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.420 0.070 1.31 16:00 5.460 5.300 280,269 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.010 -0.020 -1.94 16:00 1.050 0.950 264,816 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.890 -0.040 -2.07 16:15 1.940 1.850 240,117 3.940 1.690  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help