Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Whitecap Resources WCP-T 9.000 -0.180 -1.96 16:00 9.140 8.930 3,672,860 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.150 -0.290 -3.07 16:00 9.360 9.060 2,196,189 11.510 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.340 0.880 4.10 16:00 22.640 21.690 1,817,610 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.740 -0.020 -0.42 16:00 4.780 4.710 1,787,986 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.040 0.170 2.47 16:00 7.060 6.820 1,679,744 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.040 0.170 2.47 16:00 7.060 6.820 1,679,744 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.370 0.020 1.48 16:00 1.370 1.350 1,443,309 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.400 -0.050 -1.12 16:00 4.450 4.340 1,391,572 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.120 0.050 0.82 16:00 6.500 5.940 1,348,487 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.610 -0.010 -1.61 15:59 0.620 0.600 1,110,630 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.000 0.240 6.38 16:00 4.010 3.740 1,026,902 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.600 -1.280 -4.28 16:00 29.310 28.350 975,296 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.630 0.040 1.54 16:00 2.640 2.570 854,470 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.140 0.040 1.90 16:00 2.150 2.080 724,956 5.070 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.950 0.040 4.40 16:00 0.970 0.910 683,521 1.620 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 1.71 16:00 4.810 4.620 667,243 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 1.71 16:00 4.810 4.620 667,243 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.210 0.060 2.79 16:00 2.240 2.140 663,524 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.450 0.250 7.81 16:00 3.470 3.205 663,039 3.500 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 51.740 -3.700 -6.67 16:00 55.540 51.150 569,679 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.020 0.16 16:00 12.680 12.590 548,982 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.000 -0.050 -0.55 16:00 9.020 8.710 516,266 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.350 0.180 1.19 16:00 15.440 15.230 481,136 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.290 0.080 3.62 16:00 2.310 2.180 467,977 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.010 -0.230 -0.71 16:00 32.200 31.900 412,254 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.690 0.310 0.52 16:00 60.660 58.760 396,693 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.200 0.040 0.56 16:00 7.270 7.150 387,194 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.950 1.44 16:00 67.000 65.190 348,173 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.380 0.090 6.98 16:00 1.380 1.260 333,956 2.980 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.160 -0.350 -7.76 16:00 4.480 4.130 325,519 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.100 -0.650 -2.52 16:00 25.810 24.800 317,941 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.740 0.260 4.74 16:00 5.750 5.460 315,490 8.350 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.390 0.180 2.50 16:00 7.470 7.230 299,846 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 -0.020 -1.57 16:00 1.290 1.240 277,970 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.370 -0.030 -2.14 15:59 1.390 1.340 277,416 1.680 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.940 -0.260 -1.51 16:00 17.340 16.750 270,491 25.380 16.875  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 34.280 0.320 0.94 16:00 34.400 33.620 262,365 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.370 -0.850 -1.25 16:00 68.140 67.090 262,118 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.160 -0.005 -3.03 13:21 0.160 0.160 259,280 0.180 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.150 0.040 0.97 16:00 4.160 4.090 246,852 4.680 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.170 0.88 16:00 19.620 19.410 244,267 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.370 -0.050 -0.32 16:00 15.460 15.280 239,995 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northern Dynasty Minerals NDM-T 0.660 -0.010 -1.49 15:59 0.670 0.650 234,376 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.320 0.310 2.21 16:00 14.380 13.670 226,604 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.730 0.020 0.74 16:00 2.760 2.680 225,425 4.130 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 -0.005 -6.25 15:59 0.080 0.075 222,460 0.160 0.080  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.540 0.000 0.00 15:28 1.570 1.500 221,900 1.750 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.450 -0.030 -1.21 16:00 2.470 2.420 220,616 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.740 0.080 1.72 16:00 4.790 4.460 212,998 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.990 0.280 1.05 16:00 27.320 26.650 210,898 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help