Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Peregrine Diamonds PGD-T 0.235 0.000 0.00 16:00 0.240 0.235 20,255,154 0.240 0.110  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 8.710 -0.040 -0.46 16:00 8.890 8.450 2,445,144 11.510 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 0.070 1.02 16:00 7.060 6.890 2,118,717 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 0.070 1.02 16:00 7.060 6.890 2,118,717 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.720 0.420 18.26 16:00 2.790 2.390 1,964,917 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 2.500 -0.050 -1.96 16:00 2.590 2.460 1,692,492 5.050 2.500  Stock today  Chart Company Snapshot News
InterRent REIT IIP.UN-T 10.700 -0.310 -2.82 16:00 10.810 10.660 1,383,516 11.220 7.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 4.690 -0.040 -0.85 16:00 4.750 4.680 1,290,678 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.930 -0.160 -1.22 16:00 13.080 12.825 1,082,153 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 0.010 0.69 16:16 1.460 1.440 994,050 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.930 -0.250 -1.13 16:00 22.310 21.830 962,433 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.920 0.030 0.34 16:00 8.995 8.870 950,647 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.340 0.050 2.18 16:00 2.425 2.300 908,280 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 1.26 16:00 4.840 4.730 660,512 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 1.26 16:00 4.840 4.730 660,512 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.150 -0.080 -1.28 16:00 6.280 6.130 628,691 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.370 -0.050 -3.52 16:00 1.400 1.360 623,865 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.860 -0.050 -0.17 16:00 29.250 28.770 579,372 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.140 -0.050 -1.19 16:00 4.220 4.080 577,534 5.420 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.500 -2.790 -4.79 16:00 58.300 55.090 509,173 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.060 0.070 0.41 16:00 17.200 16.920 474,653 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.200 -0.560 -1.71 16:00 32.700 32.100 461,010 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.950 0.020 0.22 16:00 9.100 8.900 435,096 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.490 0.010 0.29 16:00 3.610 3.480 427,402 3.560 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.850 -0.020 -0.25 16:00 7.900 7.820 425,587 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.270 -0.320 -4.22 16:00 7.610 7.260 406,517 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Denison Mines Corp. DML-T 0.630 0.010 1.61 16:00 0.630 0.600 405,688 0.800 0.500  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.100 -0.005 -4.76 14:37 0.105 0.100 378,260 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.170 -1.510 -6.12 16:00 24.810 23.040 378,234 27.270 17.010  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 2.110 0.020 0.96 16:00 2.120 2.070 371,605 5.070 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.660 -1.400 -2.74 16:00 51.250 49.500 364,395 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.410 0.010 2.50 15:57 0.420 0.400 317,300 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.090 -0.060 -0.42 16:00 14.235 14.030 313,502 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.270 -0.010 -0.44 16:00 2.310 2.240 291,344 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.920 0.010 1.10 16:00 0.940 0.920 280,623 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Belo Sun Mining BSX-T 0.240 -0.015 -5.88 15:50 0.250 0.235 276,880 0.710 0.195  Stock today  Chart Company Snapshot News
Premier Gold Mines PG-T 2.760 -0.040 -1.43 16:00 2.830 2.750 272,581 4.130 2.510  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 7.210 0.000 0.00 16:00 7.320 7.180 268,940 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.470 -0.080 -1.44 16:00 5.660 5.440 250,972 8.350 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.850 -0.350 -1.02 16:00 34.170 33.750 247,952 34.530 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.160 -0.140 -3.26 16:00 4.370 4.115 240,657 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.410 0.450 2.65 16:00 17.560 16.990 239,379 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.200 -0.450 -2.88 16:00 15.770 15.200 237,793 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Taseko Mines TKO-T 1.280 -0.020 -1.54 16:00 1.310 1.260 218,056 2.980 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.260 -0.130 -0.84 16:00 15.470 15.240 214,991 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.840 -0.150 -2.50 16:00 6.030 5.780 214,008 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 0.000 0.00 15:59 0.075 0.075 212,000 0.160 0.075  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.250 0.000 0.00 16:00 1.260 1.230 208,096 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.270 0.020 1.60 15:41 1.300 1.240 207,061 1.880 1.050  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 45.510 -0.270 -0.59 16:00 45.840 45.470 199,209 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help