Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
MEG Energy Corp. MEG-T 7.260 0.320 4.61 16:00 7.270 7.050 1,860,166 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.810 -0.010 -0.17 16:00 5.820 5.790 1,820,685 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.490 0.840 2.57 16:00 33.540 32.890 1,667,779 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.940 0.200 2.58 16:00 8.020 7.780 1,522,186 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 2.940 0.120 4.26 16:00 2.940 2.790 1,498,741 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 22.830 -0.930 -3.91 16:00 23.820 22.420 1,442,798 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
InterRent REIT IIP.UN-T 11.770 -0.080 -0.68 16:00 12.270 11.760 1,440,861 11.975 7.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 2.550 0.070 2.82 16:00 2.630 2.510 1,282,391 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.590 -0.030 -0.65 16:00 4.670 4.550 1,225,744 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.710 0.000 0.00 16:00 1.735 1.690 1,210,776 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.170 0.160 2.66 16:00 6.210 6.020 1,194,060 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.170 0.160 2.66 16:00 6.210 6.020 1,194,060 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.370 0.150 3.55 16:00 4.370 4.220 927,187 8.350 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370 0.240 0.88 16:15 27.440 26.840 887,223 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.560 -0.060 -2.29 16:15 2.665 2.550 822,083 4.750 1.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.440 0.080 1.83 16:00 4.450 4.340 813,746 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 1.83 16:00 4.450 4.340 813,746 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.340 0.130 1.80 16:15 7.380 7.245 767,309 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.450 0.080 3.38 16:00 2.460 2.380 700,745 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.940 -0.020 -1.02 16:00 1.960 1.930 644,788 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.730 0.010 1.39 15:58 0.730 0.700 624,502 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.770 -0.030 -0.13 16:15 24.060 23.700 602,927 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.770 -0.030 -0.13 16:15 24.060 23.700 602,927 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.800 0.060 1.27 16:00 4.820 4.750 598,776 4.845 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.790 0.010 1.28 15:59 0.810 0.775 598,209 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.400 -1.220 -5.64 16:00 21.670 20.160 555,661 27.270 18.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.050 0.005 11.11 15:55 0.050 0.045 541,500 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.300 0.010 0.14 16:00 7.380 7.240 512,427 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.210 0.060 5.22 16:00 1.215 1.170 439,435 1.850 1.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Platinum Group Metals PTM-T 0.205 0.005 2.50 15:56 0.215 0.205 436,620 0.720 0.115  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.760 -0.010 -0.07 16:00 13.790 13.670 369,701 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.210 -0.040 -16.00 15:58 0.250 0.210 345,545 0.610 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.540 0.140 10.00 15:59 1.590 1.300 343,005 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.090 0.010 0.93 16:00 1.110 1.070 335,586 1.850 0.980  Stock today  Chart Company Snapshot Recent News
Aecon Group ARE-T 16.170 -0.320 -1.94 16:00 16.460 16.080 327,076 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.640 0.590 1.37 16:00 43.670 43.080 323,795 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.370 -1.400 -2.76 16:15 51.010 49.180 314,948 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.720 1.000 2.29 16:00 44.950 43.740 309,757 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.950 -0.090 -4.41 16:00 2.090 1.950 302,559 3.960 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.120 0.100 1.25 15:59 8.200 7.810 301,470 15.670 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.150 -0.070 -0.46 16:00 15.210 15.105 301,101 15.220 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.970 0.040 4.30 15:59 0.990 0.950 298,205 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.610 -0.130 -2.26 16:00 5.770 5.610 297,571 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.430 0.340 1.69 16:00 20.550 20.000 263,706 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.430 -0.080 -2.28 16:00 3.570 3.380 260,010 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.900 0.000 0.00 15:31 1.900 1.900 258,900 2.580 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.900 0.030 0.51 16:00 5.960 5.860 243,354 7.500 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.200 -0.010 -0.24 16:00 4.210 4.110 240,382 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.055 0.000 0.00 14:14 0.055 0.055 236,000 0.135 0.055  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 13.530 -0.120 -0.88 16:00 13.630 13.500 235,454 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help