Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Belo Sun Mining BSX-T 0.240 0.025 11.63 15:59 0.265 0.220 24,525,183 0.710 0.195  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 9.710 0.170 1.78 16:00 9.780 9.430 2,146,115 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.110 -0.87 16:24 12.735 12.550 1,911,448 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.410 0.100 1.20 16:00 8.410 8.305 1,899,939 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.940 0.110 3.89 16:00 2.990 2.790 1,461,596 5.050 2.500  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.340 0.020 1.52 16:00 1.360 1.280 1,443,594 4.250 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.090 0.010 0.25 16:00 4.170 4.010 1,220,934 4.445 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.600 -0.060 -0.90 16:00 6.700 6.510 1,199,133 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.100 -2.11 16:00 4.800 4.600 1,126,849 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.100 -2.11 16:00 4.800 4.600 1,126,849 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.560 0.180 2.15 16:00 8.600 8.270 902,681 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.560 0.180 2.15 16:00 8.600 8.270 902,681 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.010 -0.180 -0.78 16:00 23.210 22.850 773,064 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.300 0.380 5.49 16:00 7.340 6.950 771,063 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.770 0.150 2.67 16:00 5.930 5.680 749,029 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.350 0.030 0.69 16:00 4.470 4.320 734,538 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.710 0.010 1.43 16:00 0.710 0.680 578,080 0.800 0.500  Stock today  Chart Company Snapshot News
Uranium Participation U-T 4.110 -0.030 -0.72 16:00 4.220 4.010 569,579 4.680 3.470  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.550 0.010 0.39 16:00 2.650 2.530 568,713 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.520 0.240 1.68 16:00 14.525 14.310 524,521 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.730 0.350 1.19 16:00 29.750 29.340 511,478 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.490 -0.220 -1.40 16:00 15.710 15.340 494,764 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Mining Inc. OSK-T 1.880 -0.040 -2.08 16:00 1.910 1.850 481,181 5.070 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.150 0.240 0.53 16:00 45.240 44.780 445,188 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.450 -0.140 -0.53 16:00 26.800 26.130 425,502 26.750 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canaccord Genuity Group CF-T 7.280 0.130 1.82 16:00 7.425 7.120 415,324 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.020 0.240 1.62 16:00 15.060 14.860 411,009 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trinidad Drilling TDG-T 1.820 0.030 1.68 16:00 1.830 1.750 404,803 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.470 0.020 1.38 16:00 1.510 1.450 395,888 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.250 -0.025 -9.09 15:56 0.290 0.245 393,184 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.080 0.040 1.96 16:00 2.100 2.020 346,992 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.280 0.090 1.25 16:00 7.330 7.200 346,108 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.440 0.770 2.43 16:00 32.440 31.650 343,342 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.440 0.770 2.43 16:00 32.440 31.650 343,342 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.240 -0.010 -0.44 16:00 2.270 2.230 336,079 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.680 0.030 4.62 16:00 0.700 0.640 323,710 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.290 -0.030 -2.27 16:00 1.315 1.270 306,215 1.850 0.730  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 17.120 0.560 3.38 16:00 17.390 16.540 280,847 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 54.670 0.690 1.28 16:00 54.780 53.320 270,152 55.850 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.260 -0.090 -0.12 16:00 75.420 74.270 261,138 75.350 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGF Management AGF.B-T 6.770 -0.240 -3.42 16:00 6.990 6.640 259,423 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.410 0.020 0.27 16:00 7.460 7.350 255,581 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.900 0.200 2.30 16:00 8.925 8.710 249,108 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.810 0.770 2.26 16:00 35.130 34.020 248,767 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.320 0.050 3.94 16:00 1.340 1.260 245,967 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.100 0.010 0.92 16:00 1.110 1.070 236,977 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.900 0.070 1.20 16:00 5.940 5.810 236,114 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.550 -0.010 -0.64 16:00 1.600 1.530 234,026 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.150 0.120 0.50 16:00 24.250 23.760 227,505 27.270 17.010  Stock today  Chart Company Snapshot News
Silvercorp Metals SVM-T 3.620 0.050 1.40 16:00 3.640 3.530 222,239 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help