Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Imvescor Restaurant Group IRG-T 4.070 -0.110 -2.63 16:16 4.190 4.010 6,405,752 4.300 3.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 5.240 -0.140 -2.60 16:41 5.480 5.190 3,739,890 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.460 0.840 8.73 16:00 10.590 9.405 2,418,023 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.620 -0.030 -4.62 15:59 0.670 0.600 2,201,459 5.070 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.450 -0.090 -2.54 16:00 3.540 3.430 1,597,773 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.380 0.060 0.24 16:17 25.960 25.280 1,575,868 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 9.360 0.080 0.86 16:00 9.440 9.220 1,288,985 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.360 0.080 0.86 16:00 9.440 9.220 1,288,985 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.740 -0.020 -0.23 16:00 8.890 8.700 1,257,159 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.890 0.060 1.03 16:00 5.900 5.720 1,161,675 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.420 0.180 0.62 16:00 29.650 29.230 1,099,432 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.160 0.050 1.22 16:16 4.180 4.070 1,052,712 5.470 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.750 -0.040 -5.06 15:56 0.800 0.740 1,049,339 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.920 -0.030 -1.54 16:16 1.980 1.900 1,018,789 3.450 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.340 -0.130 -2.38 16:00 5.540 5.280 850,448 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.640 -0.080 -1.40 16:17 5.870 5.620 838,400 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.640 -0.080 -1.40 16:17 5.870 5.620 838,400 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.420 -0.110 -4.35 16:00 2.570 2.380 822,675 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.580 0.520 3.05 16:16 17.590 17.000 798,785 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.080 0.000 0.00 15:44 0.080 0.075 688,508 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.120 -0.120 -0.84 16:00 14.260 14.100 566,591 14.400 11.085  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.910 -0.020 -0.25 16:00 8.080 7.850 565,083 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.760 0.370 1.40 16:00 26.820 26.310 546,093 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.880 -0.050 -2.59 15:59 1.970 1.870 534,851 6.950 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.740 0.540 3.80 16:00 14.880 14.230 533,683 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Mining Inc. OSK-T 3.330 0.120 3.74 16:00 3.430 3.220 518,106 5.650 2.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 6.250 0.040 0.64 16:00 6.340 6.240 499,878 10.405 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.480 0.000 0.00 16:00 1.490 1.460 483,408 3.770 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.700 -0.030 -1.73 15:59 1.750 1.640 420,758 4.400 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.690 0.020 0.14 16:16 14.730 14.590 415,099 14.720 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.370 0.000 0.00 16:20 2.450 2.370 386,936 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.320 0.93 16:00 34.700 34.380 377,040 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 41.860 -0.540 -1.27 16:00 42.740 41.470 376,374 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.470 -0.140 -3.88 16:16 3.680 3.445 374,938 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.970 0.060 2.06 16:00 2.970 2.880 344,936 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.970 0.060 2.06 16:00 2.970 2.880 344,936 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.860 0.100 0.31 16:00 31.950 31.230 343,215 33.740 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uranium Participation U-T 4.520 -0.010 -0.22 16:00 4.530 4.420 339,795 4.730 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.400 0.350 0.59 16:25 59.640 58.930 325,069 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.030 0.090 0.26 16:17 35.240 34.830 321,440 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.305 -0.015 -4.69 15:59 0.340 0.305 320,674 1.140 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.460 -0.170 -0.96 16:00 17.780 17.420 317,061 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.400 0.110 3.34 16:00 3.400 3.180 302,213 4.130 1.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 56.970 -0.590 -1.03 16:00 57.720 56.830 301,473 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.570 0.080 1.78 16:00 4.580 4.480 293,881 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.040 -0.010 -0.95 15:50 1.080 1.040 293,543 3.520 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.730 -0.010 -1.35 15:49 0.750 0.730 282,050 1.520 0.660  Stock today  Chart Company Snapshot News
Northern Dynasty Minerals NDM-T 2.610 0.020 0.77 16:00 2.610 2.540 275,355 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.880 0.040 0.20 16:00 19.950 19.830 274,037 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.580 0.080 0.84 16:00 9.620 9.510 269,077 9.800 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help