Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Element Fleet Management EFN-T 6.480 0.580 9.83 09:44 6.530 6.220 564,642 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Cequence Energy CQE-T 0.060 0.005 9.09 09:41 0.060 0.060 283,941 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.700 -0.030 -0.80 09:44 3.740 3.690 213,004 4.330 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.750 0.020 1.16 09:43 1.760 1.740 196,504 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Mining Inc. OSK-T 1.710 0.050 3.01 09:43 1.760 1.700 150,248 5.070 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.480 -0.110 -1.67 09:43 6.600 6.410 143,481 12.650 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.480 -0.110 -1.67 09:43 6.600 6.410 143,481 12.650 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.140 -0.020 -0.15 09:43 13.180 13.130 139,105 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.630 0.130 1.73 09:44 7.730 7.580 137,982 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.710 0.140 0.55 09:43 25.710 25.560 133,981 27.880 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.190 0.080 0.61 09:43 13.200 13.120 128,132 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.180 -0.070 -1.12 09:43 6.210 6.060 119,247 7.500 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.860 0.180 0.67 09:44 27.410 26.720 84,729 30.940 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.580 0.160 1.90 09:43 8.590 8.470 80,015 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.880 0.030 0.28 09:43 10.880 10.820 69,109 11.220 7.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 2.315 -0.005 -0.22 09:43 2.340 2.305 67,043 5.010 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Crew Energy Inc. CR-T 2.060 0.030 1.48 09:42 2.060 2.020 65,349 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.260 -0.520 -5.92 09:43 8.670 8.170 57,722 15.750 8.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concordia International (D) CXR-T 0.205 0.005 2.50 09:44 0.210 0.200 56,650 1.690 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intertape Polymer Group ITP-T 18.870 0.260 1.40 09:42 18.945 18.710 53,757 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Extendicare Inc. EXE-T 7.960 0.180 2.31 09:43 7.960 7.830 51,992 9.550 7.100  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.960 0.180 2.31 09:43 7.960 7.830 51,992 9.550 7.100  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.950 0.490 1.56 09:43 32.530 31.680 48,857 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Premier Gold Mines PG-T 2.080 0.010 0.48 09:43 2.140 2.070 48,657 4.130 2.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransGlobe Energy TGL-T 4.270 0.250 6.22 09:43 4.300 4.090 46,463 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tamarack Valley Energy TVE-T 4.850 0.050 1.04 09:40 4.850 4.800 45,197 4.960 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 0.000 0.00 09:41 1.450 1.450 42,709 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 0.000 0.00 09:32 0.080 0.075 42,000 0.160 0.070  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.690 0.250 10.25 09:43 2.720 2.630 40,902 7.600 2.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Enbridge Income Fund Holdings ENF-T 32.930 -0.070 -0.21 09:43 33.060 32.720 38,744 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.930 0.000 0.00 09:41 4.930 4.925 37,111 5.075 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.620 0.000 0.00 09:36 0.630 0.620 37,000 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.480 0.080 0.95 09:43 8.500 8.440 34,329 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.360 0.025 7.46 09:32 0.360 0.350 33,500 0.580 0.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 14.360 -0.100 -0.69 09:40 14.450 14.330 32,817 15.100 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.860 0.160 0.86 09:43 18.870 18.750 32,254 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.560 -0.010 -0.28 09:43 3.590 3.550 31,959 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.560 -0.010 -0.28 09:43 3.590 3.550 31,959 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.290 0.040 1.78 09:44 2.290 2.280 31,680 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.500 -0.010 -0.04 09:43 23.590 23.380 31,241 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.050 0.040 1.99 09:34 2.070 2.030 31,000 2.920 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.650 -0.500 -0.92 09:44 54.310 53.320 29,581 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.980 0.040 0.25 09:43 15.990 15.830 29,477 16.090 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.280 0.060 1.86 09:43 3.280 3.250 28,900 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.880 -0.050 -1.27 09:44 4.000 3.880 28,053 5.420 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.790 0.090 1.91 09:41 4.840 4.700 26,858 8.350 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.700 0.100 6.25 09:44 1.700 1.590 26,700 2.020 0.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bellatrix Exploration BXE-T 1.180 0.000 0.00 09:40 1.180 1.180 26,620 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.050 0.030 0.50 09:44 6.080 5.960 26,367 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 19.350 0.430 2.27 09:43 19.350 18.940 25,676 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help