Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Whitecap Resources WCP-T 8.050 0.100 1.26 12:14 8.120 7.970 1,363,718 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.620 0.060 2.34 12:02 2.700 2.580 1,354,290 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.800 0.120 1.80 12:12 6.970 6.760 1,337,476 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.800 0.120 1.80 12:12 6.970 6.760 1,337,476 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.040 0.000 0.00 11:57 0.045 0.040 1,325,563 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.790 0.010 0.17 12:12 5.820 5.770 971,536 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.530 0.280 3.86 12:15 7.600 7.280 956,516 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.110 0.800 3.43 12:14 24.420 22.800 770,181 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.890 -0.030 -0.61 12:13 5.070 4.870 736,946 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.235 -0.010 -4.08 12:13 0.250 0.230 714,100 0.720 0.115  Stock today  Chart Company Snapshot News
Air Canada AC-T 28.060 0.400 1.45 12:15 28.150 27.570 601,951 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.295 0.075 0.49 12:14 15.310 15.200 589,759 15.250 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.360 -0.150 -3.33 12:11 4.510 4.350 481,677 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.360 -0.150 -3.33 12:11 4.510 4.350 481,677 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.190 0.060 5.31 12:14 1.230 1.160 442,676 1.850 0.980  Stock today  Chart Company Snapshot Recent News
NuVista Energy Ltd NVA-T 7.430 0.170 2.34 12:15 7.560 7.290 427,506 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.640 0.010 0.07 12:13 13.660 13.440 424,583 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.940 -0.030 -3.09 12:13 0.970 0.940 402,096 6.050 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.225 0.025 2.08 11:30 1.230 1.190 393,120 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.225 0.025 2.08 11:30 1.230 1.190 393,120 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.830 0.030 3.75 12:07 0.840 0.810 389,835 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.660 0.040 2.47 12:14 1.700 1.650 355,527 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.020 0.040 4.08 12:08 1.040 0.990 315,350 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.760 -0.960 -6.11 12:13 14.970 14.550 271,865 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
CCL Industries CCL.B-T 60.490 0.530 0.88 12:13 61.050 60.000 269,439 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.380 0.010 0.23 12:12 4.480 4.320 267,296 8.350 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.280 0.060 1.86 12:13 3.440 3.200 265,074 3.960 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.710 -0.020 -2.74 12:10 0.730 0.710 254,442 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 19.920 -0.720 -3.49 12:14 20.540 19.900 246,748 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.310 -0.010 -0.03 12:14 33.370 33.140 244,719 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.070 -0.120 -0.85 12:13 14.270 14.070 235,298 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.480 -0.040 -0.17 12:12 23.820 23.150 224,430 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.480 -0.040 -0.17 12:12 23.820 23.150 224,430 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.00 12:07 0.075 0.070 224,000 0.160 0.065  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.910 -0.160 -1.98 12:14 8.090 7.860 223,781 9.530 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.910 -0.160 -1.98 12:14 8.090 7.860 223,781 9.530 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.050 -0.050 -1.61 12:15 3.080 2.970 222,660 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.250 -0.260 -0.58 12:13 44.580 44.040 206,936 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.570 -0.010 -0.28 12:08 3.600 3.510 204,188 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.220 0.000 0.00 11:48 0.235 0.220 202,228 0.610 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.320 -0.090 -2.64 12:05 3.450 3.300 199,148 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.320 -0.090 -2.64 12:05 3.450 3.300 199,148 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.890 0.050 0.86 12:14 5.930 5.830 177,420 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.510 -0.360 -0.78 12:15 46.250 45.410 175,308 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.780 -0.060 -0.51 12:15 11.900 11.760 172,000 12.270 7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.745 -0.075 -1.29 12:13 5.810 5.660 164,990 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.920 0.580 1.37 12:13 42.920 42.340 164,255 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.770 -0.020 -1.12 12:07 1.810 1.760 161,250 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.335 -0.075 -3.11 12:15 2.410 2.330 157,273 4.750 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.950 0.050 0.25 12:14 20.210 19.600 151,924 27.270 18.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help