Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Algonquin Power & Utilities AQN-T 12.690 -0.010 -0.08 16:00 12.770 12.610 2,119,352 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.170 0.610 6.38 16:00 10.210 9.660 1,834,606 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.330 0.060 0.73 16:00 8.430 8.330 1,468,152 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.340 -0.200 -3.06 16:00 6.590 6.310 1,455,359 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.730 0.160 3.50 16:00 4.740 4.550 1,441,786 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.730 0.160 3.50 16:00 4.740 4.550 1,441,786 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 48.000 -5.880 -10.91 16:00 53.900 44.960 1,232,562 55.850 23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.160 -0.120 -1.45 16:00 8.360 8.150 1,210,112 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.160 -0.120 -1.45 16:00 8.360 8.150 1,210,112 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.520 0.380 1.64 16:00 23.640 22.940 1,170,393 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.200 0.150 3.70 16:00 4.220 4.070 1,001,160 4.445 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.760 -0.030 -1.08 16:00 2.845 2.750 978,985 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 1.790 -0.090 -4.79 16:00 1.870 1.760 813,508 5.070 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.720 0.140 5.43 16:00 2.760 2.610 797,974 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.170 -0.210 -8.82 16:00 2.390 2.160 779,679 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.560 0.090 0.62 16:00 14.590 14.380 770,884 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.610 0.060 3.87 16:00 1.610 1.550 767,044 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.610 0.060 3.87 16:00 1.610 1.550 767,044 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.220 -1.000 -3.67 16:00 27.310 26.170 668,236 27.640 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.275 0.000 0.00 15:52 0.335 0.250 590,654 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.410 0.120 0.41 16:00 29.650 29.330 505,425 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.280 -1.270 -3.90 16:00 32.680 31.080 503,152 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.280 -1.270 -3.90 16:00 32.680 31.080 503,152 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.520 0.020 0.13 16:00 15.740 15.430 456,996 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.350 0.020 1.50 16:00 1.360 1.320 456,000 4.150 1.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 4.840 -0.080 -1.63 16:00 4.940 4.810 438,396 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.980 0.550 1.70 16:00 33.060 32.400 425,412 32.620 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.100 0.200 2.25 16:00 9.130 8.910 424,106 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Calfrac Well Services CFW-T 5.780 -0.030 -0.52 16:00 5.880 5.720 398,323 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 72.700 -1.230 -1.66 16:00 74.320 72.520 385,072 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.000 -0.020 -0.99 16:00 2.040 1.980 383,481 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.720 0.030 4.35 16:00 0.720 0.680 372,638 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.320 -0.020 -0.27 16:00 7.450 7.245 358,773 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.500 0.000 0.00 16:00 7.580 7.410 343,869 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canaccord Genuity Group CF-T 7.190 -0.020 -0.28 16:00 7.300 7.130 330,497 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.100 0.030 2.80 16:00 1.110 1.070 307,303 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.310 0.010 0.23 16:00 4.335 4.270 306,095 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.670 0.010 0.38 16:00 2.710 2.640 304,816 4.130 2.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 61.850 -0.770 -1.23 16:00 62.770 61.140 303,268 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.300 0.320 0.71 16:00 45.400 45.010 288,057 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.550 0.340 1.40 16:00 24.590 24.140 275,331 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.280 -0.070 -1.31 16:00 5.420 5.220 274,797 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.180 -0.100 -0.81 16:00 12.390 12.150 250,983 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.240 0.020 0.90 16:00 2.260 2.240 244,233 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.260 0.010 0.80 16:00 1.260 1.220 242,610 1.850 0.740  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 2.170 -0.040 -1.81 16:00 2.220 2.140 223,075 2.920 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.450 0.390 0.60 16:00 65.720 64.950 217,454 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.440 -0.040 -2.70 16:00 1.480 1.440 208,880 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.240 0.000 0.00 15:45 0.240 0.235 207,900 0.710 0.195  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northern Dynasty Minerals NDM-T 0.670 0.020 3.08 16:00 0.680 0.650 204,670 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help