Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
MEG Energy Corp. MEG-T 7.800 0.230 3.04 16:00 8.050 7.780 2,445,782 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.210 0.040 0.17 16:00 25.410 24.000 2,335,913 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.150 0.090 1.12 16:00 8.260 8.090 2,087,642 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 0.000 0.00 16:00 5.780 5.760 1,784,734 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.180 -0.150 -0.53 16:15 28.360 27.670 1,674,394 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tamarack Valley Energy TVE-T 5.050 0.160 3.27 16:00 5.060 4.900 1,558,367 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.390 -0.280 -4.20 16:15 6.780 6.330 1,544,998 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.390 -0.280 -4.20 16:15 6.780 6.330 1,544,998 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.440 -0.070 -2.79 16:00 2.570 2.430 1,212,148 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.680 0.120 4.69 16:00 2.680 2.610 1,134,117 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.820 -0.220 -3.13 16:00 7.070 6.810 1,080,696 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.230 0.130 3.17 16:00 4.250 4.090 900,698 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.050 0.010 0.33 16:00 3.190 3.030 824,685 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.950 -0.440 -1.32 16:00 33.560 32.810 801,734 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.460 0.060 1.36 16:00 4.585 4.290 780,934 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.460 0.060 1.36 16:00 4.585 4.290 780,934 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.660 -0.090 -0.65 16:00 13.800 13.590 754,401 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.380 0.020 0.85 16:00 2.420 2.260 729,110 4.650 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.380 -0.660 -3.29 16:00 20.080 19.280 596,885 27.270 18.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.850 -0.010 -0.54 16:00 1.870 1.830 582,225 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.780 0.030 4.00 16:00 0.800 0.770 559,884 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.250 -0.110 -2.52 16:00 4.500 4.250 555,055 8.350 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.270 0.240 0.56 16:00 43.910 43.030 529,078 43.300 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.670 0.050 3.09 16:00 1.690 1.640 505,927 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.660 0.030 0.53 16:00 5.800 5.650 477,981 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.720 -0.430 -0.97 16:00 44.190 43.550 448,304 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.950 0.080 0.67 16:00 11.990 11.810 444,471 12.270 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.900 0.020 0.08 16:15 24.020 23.540 430,023 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.900 0.020 0.08 16:15 24.020 23.540 430,023 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.250 -0.120 -0.78 16:00 15.380 15.250 426,722 15.435 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.050 -0.020 -1.87 16:00 1.090 1.040 406,660 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.580 0.190 2.57 16:00 7.690 7.450 397,858 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.890 0.040 2.16 16:00 1.940 1.860 388,458 3.960 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.245 0.015 6.52 15:52 0.245 0.235 380,800 0.720 0.115  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.860 -0.010 -0.53 16:00 1.870 1.780 363,016 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.200 -0.010 -0.83 16:00 1.230 1.180 362,293 1.850 0.980  Stock today  Chart Company Snapshot News
Imperial Metals Corp. III-T 1.930 0.130 7.22 15:59 2.000 1.790 357,167 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.040 0.000 0.00 15:59 0.045 0.040 312,425 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.790 -0.530 -1.17 16:00 45.670 44.490 310,651 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.070 -1.230 -2.04 16:00 60.580 58.700 296,332 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.400 0.190 1.69 16:00 11.550 11.270 287,403 16.410 10.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.660 -0.100 -0.68 16:00 14.660 14.330 275,639 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.190 0.010 0.07 16:00 14.240 13.970 268,684 17.500 11.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uranium Participation U-T 4.690 0.010 0.21 16:00 4.780 4.680 264,164 4.845 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.700 0.000 0.00 16:00 5.780 5.620 261,980 7.500 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.300 0.050 4.00 16:00 1.300 1.230 247,996 1.850 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.490 -0.900 -1.47 16:00 61.590 60.240 246,638 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.660 -0.130 -1.67 16:00 7.810 7.610 242,129 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 45.200 0.910 2.05 16:00 46.100 44.230 227,006 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wesdome Gold Mines Ltd. WDO-T 3.460 -0.080 -2.26 16:00 3.590 3.460 222,866 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help