Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Nevsun Resources NSU-T 5.795 -0.015 -0.26 12:06 5.800 5.770 1,051,836 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.435 0.265 4.29 12:07 6.475 6.280 1,028,877 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.435 0.265 4.29 12:07 6.475 6.280 1,028,877 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.400 -0.160 -6.25 12:06 2.590 2.380 959,677 4.750 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.760 0.930 4.07 12:08 24.620 23.250 892,368 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 7.620 0.360 4.96 12:09 7.650 7.250 825,322 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.040 -0.010 -20.00 11:57 0.045 0.040 808,833 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.000 0.060 2.04 12:08 3.060 2.910 776,550 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.300 -1.100 -5.39 12:09 19.640 18.880 696,374 27.270 18.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.630 0.080 3.14 12:05 2.680 2.570 545,154 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 8.070 0.130 1.64 12:07 8.090 7.900 496,151 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.670 -0.090 -0.65 12:08 13.780 13.660 475,272 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.160 -0.210 -0.77 12:09 27.440 26.980 426,763 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.440 0.070 1.60 12:08 4.540 4.320 421,378 8.350 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.505 0.055 2.24 12:07 2.520 2.460 410,505 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.650 -0.250 -4.24 12:08 5.880 5.630 391,515 7.500 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.660 0.070 1.53 12:06 4.740 4.590 383,065 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.310 -0.180 -0.54 12:09 33.450 33.160 362,600 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.455 0.115 1.57 12:06 7.480 7.340 361,088 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.225 0.020 9.76 11:54 0.225 0.210 319,508 0.720 0.115  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 47.690 -1.680 -3.40 12:08 49.590 47.690 306,983 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.840 0.070 0.59 12:09 12.000 11.740 298,462 12.270 7.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T 5.820 0.210 3.74 12:08 5.900 5.670 288,178 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.730 0.000 0.00 12:02 0.740 0.720 283,950 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.270 -0.110 -0.72 12:06 15.520 15.090 283,471 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wesdome Gold Mines Ltd. WDO-T 3.590 0.160 4.66 12:07 3.590 3.440 257,970 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.680 -0.030 -1.75 12:08 1.750 1.670 237,316 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.240 -0.020 -1.59 11:55 1.270 1.240 222,230 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.240 -0.020 -1.59 11:55 1.270 1.240 222,230 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.285 -0.050 -14.93 12:05 0.335 0.285 220,390 1.450 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.230 0.590 1.35 12:08 44.240 43.640 190,853 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.480 0.040 0.90 12:06 4.550 4.420 189,895 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.480 0.040 0.90 12:06 4.550 4.420 189,895 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.185 0.035 0.23 12:06 15.200 15.100 168,744 15.220 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.600 -0.170 -0.72 12:08 23.920 23.560 165,038 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.600 -0.170 -0.72 12:08 23.920 23.560 165,038 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.990 0.020 2.06 12:02 1.020 0.990 156,984 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.110 0.070 0.35 12:07 20.220 19.960 153,854 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.850 -0.010 -0.17 12:04 5.890 5.830 143,802 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.910 0.040 4.60 12:07 0.930 0.870 138,780 6.050 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.290 -0.010 -0.14 12:05 7.320 7.170 135,809 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.580 0.150 0.73 12:07 20.690 20.330 134,165 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teranga Gold TGZ-T 4.130 0.080 1.98 12:07 4.230 4.050 132,308 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.540 0.250 0.41 12:08 61.200 59.820 124,213 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.130 -0.070 -1.67 11:57 4.190 4.110 120,901 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.730 -0.070 -1.46 12:07 4.820 4.710 114,320 4.845 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.500 0.050 1.45 11:58 3.530 3.470 112,350 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.500 0.050 1.45 11:58 3.530 3.470 112,350 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.100 0.010 0.92 12:04 1.110 1.070 110,499 1.850 0.980  Stock today  Chart Company Snapshot Recent News
Argonaut Gold AR-T 1.740 0.080 4.82 12:04 1.740 1.670 109,602 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help