Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
CES Energy Solutions CEU-T 4.560 -0.090 -1.94 11:57 4.620 4.540 912,029 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.560 -0.090 -1.94 11:57 4.620 4.540 912,029 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.300 -0.260 -3.04 11:59 8.385 8.170 874,736 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.300 -0.260 -3.04 11:59 8.385 8.170 874,736 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.350 -0.060 -0.71 11:59 8.420 8.230 693,432 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.560 0.010 0.39 12:00 2.610 2.560 659,467 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.840 -0.100 -3.40 11:59 2.950 2.840 651,160 5.050 2.500  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 9.600 -0.110 -1.13 11:57 9.730 9.400 543,793 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.770 -0.240 -1.04 11:58 23.100 22.570 498,287 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.100 0.010 0.24 11:53 4.120 4.030 488,700 4.445 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.400 0.100 1.37 11:59 7.470 7.280 421,043 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.240 0.000 0.00 11:10 0.250 0.230 369,650 0.710 0.195  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.250 -0.040 -3.10 11:56 1.250 1.210 353,710 1.850 0.740  Stock today  Chart Company Snapshot News
Nevsun Resources NSU-T 4.290 -0.060 -1.38 11:59 4.360 4.240 343,200 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.325 -0.015 -1.12 11:59 1.330 1.310 303,731 4.150 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.190 0.740 2.80 11:58 27.220 26.450 255,178 26.800 10.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 14.470 -0.050 -0.34 11:56 14.500 14.380 253,416 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.720 0.120 0.95 11:59 12.730 12.590 252,824 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.650 -0.030 -4.41 11:43 0.680 0.640 240,000 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.070 -0.030 -2.73 11:54 1.120 1.070 212,400 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 1.860 -0.020 -1.06 11:59 1.910 1.850 201,090 5.070 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.435 -0.005 -0.35 12:00 1.435 1.270 190,654 2.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.525 -0.075 -1.14 11:49 6.580 6.470 180,258 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.620 -0.110 -0.37 11:59 29.730 29.470 177,355 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.850 0.080 1.39 11:58 5.870 5.580 176,771 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.270 0.000 0.00 11:46 4.280 4.120 149,683 4.340 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.900 -0.050 -1.01 11:56 4.980 4.890 140,865 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.260 -0.020 -0.27 11:50 7.280 7.130 136,759 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.320 0.030 0.24 12:00 12.340 12.100 133,565 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.600 -0.020 -0.55 11:57 3.650 3.560 128,784 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.600 -0.020 -0.55 11:57 3.650 3.560 128,784 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.500 -0.050 -3.23 11:57 1.540 1.475 124,652 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.240 0.000 0.00 11:59 2.250 2.210 122,481 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.390 -0.020 -0.27 11:55 7.400 7.200 118,970 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.450 0.010 0.03 11:56 32.600 32.280 113,333 32.440 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.450 0.010 0.03 11:56 32.600 32.280 113,333 32.440 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.255 0.005 2.00 11:48 0.260 0.245 108,160 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.040 -0.040 -1.92 11:59 2.080 2.020 107,085 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 73.500 -1.760 -2.34 11:58 74.540 72.870 106,664 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 15.490 0.000 0.00 12:00 15.500 15.350 105,844 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 21.420 0.260 1.23 11:58 21.450 21.080 103,693 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.320 -0.510 -0.81 11:55 62.630 61.500 103,213 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.070 0.000 0.00 10:35 0.075 0.070 102,000 0.205 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.300 0.020 0.27 12:00 7.300 7.160 98,963 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.980 0.290 0.92 11:58 31.980 31.570 98,818 32.100 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.450 -0.020 -1.36 11:57 1.480 1.450 98,066 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 13.100 -0.840 -6.03 11:59 13.600 12.570 97,714 20.750 13.720  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.150 0.070 1.15 11:44 6.200 6.060 95,326 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.880 -0.020 -0.22 11:56 8.930 8.720 85,721 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.485 -0.025 -4.90 11:55 0.495 0.485 84,620 1.580 0.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help