Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Nevsun Resources NSU-T 5.760 -0.050 -0.86 16:00 5.800 5.760 4,992,459 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.540 0.280 3.86 16:00 7.650 7.250 2,705,254 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.470 0.300 4.86 16:00 6.540 6.280 2,155,744 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.470 0.300 4.86 16:00 6.540 6.280 2,155,744 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.370 0.540 2.37 16:00 24.620 23.180 1,676,842 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 2.970 0.030 1.02 16:00 3.060 2.910 1,473,103 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.560 0.010 0.39 16:15 2.680 2.560 1,449,596 5.010 2.000  Stock today  Chart Company Snapshot Recent News
Air Canada AC-T 27.370 0.000 0.00 16:15 27.580 26.980 1,411,942 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.630 -0.130 -0.94 16:00 13.780 13.540 1,369,624 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.410 -0.150 -5.86 16:00 2.590 2.360 1,363,985 4.750 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 -0.005 -10.00 15:57 0.045 0.040 1,323,833 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.040 0.100 1.26 16:00 8.170 7.900 1,319,900 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.590 -0.810 -3.97 16:15 19.640 18.880 1,238,086 27.270 18.080  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T 4.610 0.020 0.44 16:00 4.740 4.590 1,028,783 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.520 0.030 0.09 16:00 33.640 33.160 994,031 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.100 -0.050 -0.33 16:15 15.250 15.100 840,064 15.220 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.490 0.040 1.63 16:00 2.520 2.460 794,637 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.350 0.010 0.14 16:15 7.480 7.340 777,161 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.220 0.020 1.67 16:15 1.220 1.170 735,090 1.680 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.700 -0.070 -0.59 16:00 12.000 11.650 729,375 12.270 7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.650 -2.720 -5.51 16:00 49.590 46.530 696,985 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.650 -0.250 -4.24 16:00 5.880 5.580 690,325 7.500 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.050 1.13 16:00 4.570 4.380 628,563 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.050 1.13 16:00 4.570 4.380 628,563 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.440 0.070 1.60 16:00 4.540 4.320 581,515 8.350 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.550 0.120 3.50 16:00 3.640 3.440 563,565 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.240 0.035 17.07 15:59 0.240 0.210 558,510 0.720 0.115  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.720 -0.010 -1.37 15:59 0.740 0.710 532,099 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.220 -0.040 -3.17 15:59 1.270 1.210 520,170 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.220 -0.040 -3.17 15:59 1.270 1.210 520,170 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.780 0.170 3.03 16:00 5.900 5.670 467,367 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.540 -0.230 -0.97 16:15 23.920 23.360 458,075 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.540 -0.230 -0.97 16:15 23.920 23.360 458,075 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.160 -0.140 -1.92 16:00 7.320 7.160 412,843 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.490 0.060 0.29 16:00 20.690 20.330 406,869 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T 44.240 0.600 1.37 16:00 44.340 43.640 405,990 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.810 -0.360 -2.23 16:00 16.260 15.810 400,405 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.470 0.020 0.58 16:15 3.530 3.460 371,607 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.470 0.020 0.58 16:15 3.530 3.460 371,607 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.710 0.000 0.00 16:00 1.750 1.670 367,790 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.120 -0.080 -1.90 16:00 4.190 4.100 363,832 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.290 -0.090 -0.59 16:00 15.520 15.090 357,031 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 8.060 -0.320 -3.82 16:00 8.370 8.030 340,805 9.530 7.100  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.060 -0.320 -3.82 16:00 8.370 8.030 340,805 9.530 7.100  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 42.040 -0.190 -0.45 16:00 42.390 41.800 337,266 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.590 -2.220 -3.53 16:00 62.740 60.590 285,983 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.800 0.010 1.27 15:59 0.820 0.790 279,320 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.110 0.020 1.83 16:00 1.130 1.070 274,799 1.850 0.980  Stock today  Chart Company Snapshot Recent News
Linamar Corp. LNR-T 60.210 -0.080 -0.13 16:15 61.200 59.820 265,684 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.310 -0.025 -7.46 15:54 0.335 0.285 259,390 1.450 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help