Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 45.380 0.920 2.07 15:23 45.670 44.610 622,692 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.090 1.730 1.54 15:23 114.620 113.010 888,695 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 17.165 0.235 1.39 15:23 17.320 17.010 3,287,572 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.480 0.180 1.26 15:22 15.060 14.470 5,041,437 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.865 0.045 1.18 15:22 3.910 3.825 1,224,156 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.690 0.570 1.00 15:23 57.710 57.040 619,931 57.770 46.710  Stock today  Chart Company Snapshot News
Canadian Tire Corporation CTC.A-T 154.410 1.160 0.76 15:23 154.910 152.480 198,694 183.930 149.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 273.070 1.970 0.73 15:22 273.720 270.110 230,046 277.250 204.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.780 0.430 0.56 15:22 77.170 76.200 186,102 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.100 0.290 0.56 15:23 52.230 51.700 1,220,760 62.900 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.780 0.110 0.51 15:22 22.170 21.720 380,090 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.170 0.270 0.46 15:23 59.260 58.690 373,913 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.470 0.180 0.41 15:23 44.920 44.390 744,482 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.350 0.050 0.35 15:23 14.730 14.260 1,457,161 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.060 0.100 0.31 15:23 32.650 31.740 708,605 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.170 0.190 0.29 15:23 65.770 65.020 454,141 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.610 0.270 0.26 15:23 104.790 104.310 972,109 108.520 94.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.330 0.070 0.25 15:23 28.530 28.300 220,053 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.090 0.220 0.21 15:21 103.820 102.670 89,576 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.230 0.110 0.21 15:23 53.490 53.090 1,141,264 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.820 0.130 0.20 15:23 64.880 64.580 436,848 65.950 57.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 53.190 0.070 0.13 15:23 53.440 52.860 127,641 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.690 0.070 0.08 15:22 85.990 85.280 205,975 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 41.000 0.030 0.07 15:23 41.150 40.770 254,898 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.710 0.030 0.03 15:22 98.880 98.310 138,811 113.700 96.460  Stock today  Chart Company Snapshot Recent News
BlackBerry Limited BB-T 13.510 0.000 0.00 15:21 13.750 13.460 911,786 18.135 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.170 0.000 0.00 15:21 8.330 8.110 1,437,384 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.720 -0.010 -0.08 15:21 12.900 12.680 198,935 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.940 -0.050 -0.12 15:23 42.120 41.770 450,811 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.180 -0.140 -0.13 15:23 108.970 108.100 639,776 109.000 92.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.205 -0.065 -0.15 15:23 42.960 41.990 923,964 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.500 -0.060 -0.16 15:22 38.650 38.470 207,562 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.960 -0.110 -0.19 15:22 59.510 58.800 290,685 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.950 -0.110 -0.21 15:23 52.420 51.930 297,068 56.090 48.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.120 -0.070 -0.22 15:22 32.590 31.500 448,149 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.990 -0.060 -0.24 15:23 25.185 24.930 254,841 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.950 -0.120 -0.25 15:23 47.150 46.800 456,667 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.270 -0.320 -0.26 15:23 124.940 124.250 744,842 125.210 108.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.190 -0.210 -0.26 15:23 79.740 79.180 1,234,810 80.050 69.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.580 -0.220 -0.28 15:23 78.040 77.550 1,445,030 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 946.360 -3.150 -0.33 15:11 966.260 945.710 14,956 1,134.300 671.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.590 -0.090 -0.38 15:23 23.920 23.560 1,313,070 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 22.400 -0.100 -0.44 15:23 22.750 22.210 547,363 22.760 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.060 -0.220 -0.55 15:23 40.280 40.020 274,314 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.960 -0.130 -0.56 15:21 23.190 22.950 399,054 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 41.570 -0.250 -0.60 15:23 42.200 41.520 867,558 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.420 -0.270 -0.63 15:23 43.180 42.420 1,947,141 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.580 -0.270 -0.69 15:22 39.060 38.580 146,333 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.010 -0.580 -0.87 15:22 66.660 65.990 471,710 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.900 -0.860 -1.27 15:23 68.100 66.795 254,877 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help