Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Gildan Activewear GIL-T 38.340 0.630 1.67 10:05 38.460 37.750 114,837 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 241.310 2.910 1.22 10:03 241.310 238.050 31,541 241.140 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,026.590 12.040 1.19 09:56 1,034.670 1,013.840 2,877 1,021.490 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 99.160 0.980 1.00 10:05 99.700 98.280 38,358 98.490 79.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.930 0.630 0.98 10:03 64.930 64.160 14,918 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 49.920 0.480 0.97 10:05 50.070 49.200 96,257 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 78.740 0.720 0.92 10:04 78.960 78.010 64,542 78.575 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.510 0.680 0.90 10:05 76.590 75.850 760,870 76.810 62.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 43.910 0.380 0.87 10:05 43.940 43.480 50,639 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.290 0.600 0.80 10:05 75.400 74.780 76,848 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.250 0.830 0.80 10:05 104.250 103.420 9,841 123.790 100.620  Stock today  Chart Company Snapshot News
Agnico Eagle Mines AEM-T 57.420 0.360 0.63 10:05 57.500 56.980 43,521 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.570 0.170 0.60 10:04 28.650 28.360 96,074 28.530 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.790 0.330 0.53 10:05 62.820 62.300 91,214 65.680 52.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 166.990 0.850 0.51 10:05 166.990 165.740 7,818 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.800 0.140 0.49 10:05 28.950 28.610 91,403 30.560 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.690 0.190 0.47 10:05 40.710 40.460 96,499 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.470 0.490 0.45 10:05 108.500 107.980 215,033 108.770 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.860 0.280 0.43 10:05 65.980 65.580 43,858 77.540 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.350 0.220 0.42 10:05 52.420 51.930 67,917 57.040 46.710  Stock today  Chart Company Snapshot News
Barrick Gold Corp. ABX-T 17.440 0.060 0.35 10:05 17.570 17.400 241,417 22.915 14.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 55.440 0.180 0.33 10:05 55.500 55.060 28,168 59.380 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.340 0.290 0.32 10:04 92.500 91.840 30,696 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.170 0.170 0.31 10:04 54.250 53.950 88,091 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 25.010 0.070 0.28 10:05 25.040 24.860 354,470 27.770 23.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.450 0.070 0.27 10:05 26.560 26.390 123,563 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.690 0.240 0.24 10:05 101.720 101.250 84,051 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.720 0.030 0.22 10:04 13.740 13.550 119,740 15.010 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.290 0.090 0.16 10:04 55.310 55.100 127,605 56.090 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.320 0.100 0.12 10:05 80.380 80.020 98,710 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.295 0.005 0.12 10:04 4.310 4.290 238,436 4.340 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 83.300 0.080 0.10 10:04 83.470 82.600 86,209 85.610 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.980 0.030 0.07 10:03 42.150 41.870 69,605 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.390 0.030 0.07 10:03 43.470 43.290 16,887 46.000 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.660 0.030 0.05 10:05 62.030 61.100 128,345 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 149.950 0.030 0.02 10:02 150.000 149.610 10,650 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.900 0.000 0.00 10:05 14.970 14.890 105,208 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.530 -0.020 -0.07 10:05 30.760 30.530 175,778 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.420 -0.030 -0.07 10:05 45.680 45.370 96,010 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.050 -0.070 -0.07 10:05 99.270 98.780 317,935 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.550 -0.080 -0.15 10:05 54.750 54.540 122,103 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.930 -0.170 -0.15 10:04 115.190 114.670 99,268 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Goldcorp Inc. G-T 18.320 -0.040 -0.22 10:05 18.410 18.240 235,687 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.780 -0.170 -0.32 10:05 53.920 53.610 143,936 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.730 -0.140 -0.59 10:03 23.840 23.620 81,675 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.670 -0.030 -0.64 10:04 4.700 4.670 140,084 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.340 -0.360 -0.88 10:05 40.700 40.330 385,080 53.750 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.130 -0.330 -0.93 10:05 35.380 34.940 186,034 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 41.080 -0.510 -1.23 10:05 41.490 40.950 114,509 42.860 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.060 -0.580 -1.33 10:05 43.480 43.060 134,678 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help