Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Saputo Inc. SAP-T 41.310 0.770 1.90 16:00 41.360 40.550 384,272 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.170 0.340 1.56 16:00 22.260 21.800 965,493 22.170 14.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 63.740 0.930 1.48 16:00 63.790 62.770 214,784 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 955.920 12.220 1.29 16:00 962.380 945.150 51,826 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.140 0.500 1.26 16:00 40.220 39.700 1,494,570 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.790 0.580 1.05 16:00 55.910 55.200 540,924 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.580 0.240 0.51 16:00 47.720 47.280 563,665 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.560 0.300 0.45 16:00 67.880 67.070 577,716 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.350 0.260 0.39 16:00 67.600 67.000 445,928 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.620 0.220 0.34 16:00 64.810 64.400 592,958 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.190 0.190 0.32 16:00 60.520 59.840 708,391 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.120 0.050 0.28 16:00 18.250 17.930 1,562,999 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.180 0.120 0.26 16:00 46.600 46.040 907,300 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.490 0.270 0.23 16:00 119.940 118.980 1,047,618 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.710 0.130 0.19 16:00 69.830 69.150 940,746 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.740 0.190 0.18 16:00 104.020 103.270 1,555,999 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.260 0.090 0.17 16:00 53.430 53.065 811,836 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 77.510 0.120 0.16 16:00 77.850 77.350 2,280,353 77.790 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 84.790 0.110 0.13 16:00 85.450 84.500 372,895 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.930 0.020 0.08 16:00 24.110 23.860 2,103,232 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.360 0.060 0.06 16:00 101.630 101.060 1,353,209 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.370 0.000 0.00 16:00 14.490 14.280 804,289 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.310 0.000 0.00 16:00 24.630 24.170 1,003,483 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 115.470 -0.030 -0.03 16:00 116.700 114.870 780,896 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 102.920 -0.030 -0.03 16:00 104.050 102.740 101,024 113.700 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.050 -0.020 -0.07 16:00 29.120 28.975 570,240 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.520 -0.010 -0.07 16:00 13.730 13.500 1,334,971 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.440 -0.200 -0.08 16:00 269.560 264.250 245,929 267.130 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.310 -0.150 -0.14 16:00 103.890 102.800 124,979 103.850 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.770 -0.040 -0.15 16:00 26.960 26.750 764,158 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.180 -0.150 -0.20 16:00 76.640 76.150 1,189,303 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.350 -0.090 -0.21 16:00 42.450 42.130 647,814 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.000 -0.030 -0.23 16:00 13.140 12.970 2,123,181 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.270 -0.230 -0.28 16:00 81.850 81.200 374,849 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.910 -0.140 -0.30 16:00 47.190 46.800 2,446,308 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.600 -0.220 -0.38 16:00 57.880 57.320 1,196,386 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.160 -0.240 -0.45 16:00 53.760 53.100 1,682,389 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 41.650 -0.190 -0.45 16:15 42.190 41.360 1,095,139 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 46.470 -0.220 -0.47 16:00 47.020 46.450 530,792 56.667 39.553  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.180 -0.320 -0.60 16:00 53.920 53.070 257,445 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 93.410 -0.590 -0.63 16:00 94.190 93.240 414,560 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.990 -0.270 -0.64 16:00 42.490 41.880 486,762 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 51.030 -0.460 -0.89 16:00 51.560 50.910 1,193,760 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 45.290 -0.440 -0.96 16:00 45.990 45.170 2,380,343 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.090 -0.040 -0.97 16:00 4.120 4.030 2,183,756 5.960 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.390 -1.710 -1.03 16:00 167.790 164.070 222,726 183.930 143.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.140 -0.470 -1.19 16:00 39.730 38.960 425,930 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.430 -0.490 -1.54 16:00 32.440 31.350 1,161,226 39.080 25.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 56.120 -0.960 -1.68 16:00 57.160 55.810 650,453 57.530 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.110 -0.570 -1.99 16:00 28.930 27.570 594,461 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help