Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Husky Energy HSE-T 16.475 0.555 3.49 09:45 16.550 16.150 217,519 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.130 0.230 1.36 09:45 17.390 17.050 256,689 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.450 0.140 1.05 09:45 13.500 13.310 81,606 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.800 0.120 0.88 09:45 13.820 13.730 112,091 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 68.620 0.410 0.60 09:45 68.700 68.220 20,215 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.130 0.330 0.59 09:45 56.240 55.810 15,364 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.770 0.860 0.55 09:44 158.250 156.620 22,781 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.000 0.200 0.49 09:45 41.000 40.710 37,068 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.450 0.210 0.44 09:45 47.460 47.130 51,792 48.730 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.620 0.230 0.41 09:45 56.710 56.350 51,430 56.830 43.470  Stock today  Chart Company Snapshot News
EnCana Corp. ECA-T 15.070 0.060 0.40 09:45 15.120 14.910 233,028 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.810 0.220 0.37 09:45 59.840 59.380 9,011 71.320 43.752  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.460 0.110 0.34 09:45 32.520 32.350 30,074 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.770 0.200 0.28 09:45 71.940 71.560 41,147 72.670 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 79.150 0.220 0.28 09:45 79.730 78.910 34,702 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.910 0.130 0.27 09:44 47.920 47.770 25,554 49.480 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.110 0.170 0.27 09:45 64.210 63.920 143,135 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.640 0.060 0.22 09:45 27.720 27.575 52,962 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.420 0.220 0.21 09:45 103.900 103.250 64,819 108.640 88.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.310 0.350 0.21 09:42 165.360 164.760 7,257 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 231.100 0.470 0.20 09:45 231.440 230.830 9,885 232.290 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.790 0.110 0.19 09:45 56.830 56.660 23,307 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.220 0.010 0.19 09:45 5.260 5.210 319,769 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 143.810 0.260 0.18 09:43 144.080 143.300 14,658 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.210 0.090 0.17 09:45 52.400 52.200 121,852 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.680 0.040 0.16 09:45 25.720 25.590 228,361 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.630 0.070 0.14 09:45 49.900 49.550 228,483 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.310 0.090 0.13 09:45 68.400 67.900 34,882 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.930 0.010 0.08 09:45 11.980 11.790 515,526 21.410 8.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 72.430 0.060 0.08 09:45 72.555 72.370 165,934 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.095 0.045 0.07 09:45 65.130 64.960 77,502 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.960 0.010 0.03 09:45 29.990 29.810 51,081 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 780.010 0.260 0.03 09:44 781.500 776.580 1,651 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.010 0.020 0.02 09:45 83.230 82.920 112,394 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.150 0.000 0.00 09:45 41.300 41.040 46,195 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.880 0.000 0.00 09:45 45.130 44.880 51,008 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.580 -0.020 -0.04 09:45 48.670 48.510 67,450 48.940 42.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 43.370 -0.030 -0.07 09:45 43.590 43.100 143,329 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.860 -0.080 -0.09 09:45 90.400 89.710 17,743 94.860 67.633  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.880 -0.070 -0.10 09:45 67.100 66.520 37,608 67.460 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.000 -0.110 -0.11 09:45 102.440 101.910 155,325 102.800 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.860 -0.160 -0.13 09:45 120.610 119.820 106,060 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 44.790 -0.090 -0.20 09:45 44.910 44.630 16,417 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.580 -0.220 -0.22 09:45 101.220 100.570 113,064 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.580 -0.090 -0.29 09:45 30.710 30.290 188,740 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.305 -0.185 -0.30 09:45 62.620 62.305 92,786 65.240 59.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.860 -0.140 -0.32 09:45 43.990 43.670 165,892 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.610 -0.110 -0.41 09:45 26.820 26.600 320,287 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.380 -0.440 -0.45 09:45 99.130 97.640 37,267 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.410 -0.280 -0.51 09:45 54.910 54.180 67,578 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help