Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
CCL Industries CCL.B-T 63.910 5.910 10.19 11:29 64.350 60.150 497,628 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 14.000 0.560 4.17 11:30 14.080 13.470 1,568,668 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.660 2.180 4.08 11:30 55.695 54.610 219,739 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 9.630 0.310 3.33 11:30 9.680 9.340 1,464,692 18.560 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.860 2.250 3.23 11:30 72.290 70.270 348,884 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.350 0.260 2.86 11:30 9.400 9.070 962,114 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.490 1.040 2.64 11:30 40.710 39.470 770,029 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.950 0.100 2.60 11:29 3.960 3.830 4,832,181 4.010 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.660 0.760 2.06 11:30 37.850 37.110 627,256 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.730 0.860 2.01 11:30 43.830 42.810 958,339 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.660 0.220 1.92 11:30 11.675 11.470 563,119 15.885 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.830 0.290 1.75 11:29 16.910 16.500 206,728 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.850 0.570 1.66 11:30 34.990 34.240 309,544 43.220 34.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.040 0.200 1.56 11:30 13.100 12.770 456,911 21.780 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.110 1.340 1.48 11:29 92.170 90.710 108,565 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.920 0.320 1.36 11:30 24.000 23.610 331,011 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.280 1.250 1.28 11:30 99.330 97.530 429,482 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.740 0.260 1.16 11:30 22.810 22.410 297,026 29.590 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.690 0.590 1.15 11:30 51.730 51.150 1,300,924 57.040 46.710  Stock today  Chart Company Snapshot News
Metro Inc. MRU-T 40.200 0.430 1.08 11:30 40.200 39.620 91,861 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.250 0.670 1.07 11:30 63.270 62.630 555,457 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.810 2.250 0.96 11:30 235.960 232.510 125,317 235.650 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.070 0.850 0.95 11:30 90.120 89.130 83,644 94.860 72.997  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 179.060 1.450 0.82 11:30 179.370 177.460 58,914 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.570 0.130 0.79 11:30 16.630 16.410 561,075 22.700 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.850 0.560 0.76 11:30 73.850 73.140 1,379,380 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.730 0.470 0.75 11:30 62.810 62.050 111,646 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.290 0.820 0.70 11:30 119.510 115.830 1,353,749 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 41.610 0.280 0.68 11:30 41.710 41.080 338,127 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 832.190 5.550 0.67 11:27 838.910 830.260 6,866 846.730 610.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.930 0.490 0.66 11:30 75.040 74.090 127,053 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.550 0.260 0.51 11:29 51.820 51.190 195,400 68.760 51.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.720 0.020 0.43 11:29 4.780 4.675 891,599 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.300 0.290 0.37 11:30 78.500 77.570 718,316 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 24.780 0.090 0.36 11:30 24.970 24.650 271,967 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.310 0.150 0.36 11:30 41.360 41.070 130,529 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.340 0.090 0.36 11:29 25.340 25.115 187,371 30.440 24.845  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.770 0.070 0.34 11:30 20.890 20.580 1,089,099 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.190 0.210 0.28 11:29 74.470 73.600 186,272 74.940 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.510 0.280 0.28 11:30 99.670 98.840 586,607 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 102.760 0.260 0.25 11:30 103.530 101.920 864,764 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.100 0.040 0.25 11:30 16.200 16.000 630,322 27.030 15.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 56.240 0.120 0.21 11:30 56.410 56.020 321,226 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.520 0.060 0.20 11:30 30.550 30.220 150,471 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.590 0.060 0.10 11:30 57.900 57.360 316,477 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.320 0.060 0.10 11:30 58.600 58.050 155,214 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.730 0.020 0.05 11:30 41.760 41.340 308,325 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.390 -0.020 -0.04 11:30 46.630 46.140 302,551 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.380 -0.030 -0.06 11:30 50.610 50.250 791,203 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.710 -0.050 -0.09 11:30 55.160 54.460 784,457 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help