Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Magna International MG-T 72.630 2.300 3.27 12:57 72.940 71.320 546,582 87.125 62.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 17.220 0.380 2.26 12:56 17.665 16.900 1,609,736 23.050 13.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.740 0.690 2.22 12:58 31.820 31.050 372,176 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.695 0.095 2.07 12:58 4.720 4.600 2,551,225 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.650 2.290 2.06 12:58 113.855 111.840 622,982 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.670 0.810 1.94 12:57 42.780 41.750 568,630 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.230 1.460 1.90 12:58 78.350 76.870 261,698 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 12.700 0.200 1.60 12:58 12.700 12.480 793,831 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.680 0.770 1.40 12:58 55.910 55.010 427,712 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.980 0.290 1.34 12:58 22.000 21.650 656,627 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.290 0.410 1.29 12:58 32.700 31.820 963,784 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 125.040 1.510 1.22 12:55 125.080 123.870 572,281 124.370 107.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 268.340 3.060 1.15 12:57 269.020 265.610 133,061 277.250 197.960  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.480 0.170 1.04 12:58 16.500 16.200 1,953,939 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.575 0.785 1.02 12:58 77.590 77.000 1,516,427 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.750 0.280 0.98 12:58 28.810 28.550 173,679 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.490 0.410 0.79 12:57 52.510 52.000 106,564 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.760 0.770 0.74 12:58 104.840 104.040 1,180,113 108.520 92.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 52.290 0.380 0.73 12:58 52.410 51.810 769,815 62.900 51.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.620 0.320 0.68 12:57 47.770 47.250 364,849 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.380 0.170 0.67 12:57 25.440 25.070 240,927 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.840 0.530 0.67 12:58 79.940 79.380 1,254,678 79.880 67.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.910 0.230 0.59 12:58 39.050 38.590 128,363 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.105 0.355 0.53 12:58 67.390 66.560 276,766 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 107.890 0.480 0.45 12:57 107.990 107.440 405,790 107.980 91.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 83.300 0.330 0.40 12:57 83.700 82.650 195,940 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.450 0.270 0.40 12:56 68.570 67.890 214,688 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.490 0.150 0.38 12:58 39.600 38.930 992,380 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.980 0.040 0.34 12:58 12.060 11.810 2,656,709 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.800 0.140 0.24 12:58 58.920 58.640 439,962 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.610 0.230 0.22 12:58 103.040 101.740 142,669 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.220 0.110 0.17 12:58 65.390 65.020 401,410 65.950 57.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.890 0.100 0.15 12:56 65.950 65.220 372,951 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.900 0.020 0.08 12:58 24.090 23.880 1,552,908 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.300 0.000 0.00 12:55 13.560 13.230 591,520 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.960 0.000 0.00 12:58 8.030 7.825 1,260,729 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.350 -0.010 -0.02 12:57 43.520 43.030 397,685 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.080 -0.020 -0.04 12:57 45.630 44.670 395,392 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.290 -0.030 -0.06 12:58 52.690 52.220 478,570 56.090 47.240  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.170 -0.020 -0.15 12:58 13.360 13.110 787,829 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.210 -0.200 -0.20 12:57 98.580 97.800 41,767 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.600 -0.140 -0.31 12:58 44.840 44.190 1,566,232 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.160 -0.300 -0.35 12:58 85.740 84.970 186,941 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 952.050 -3.680 -0.39 12:57 959.590 948.340 6,940 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.120 -0.210 -0.39 12:58 54.570 53.990 768,701 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.020 -0.150 -0.65 12:57 23.260 22.830 288,082 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.620 -0.090 -0.66 12:58 13.870 13.540 1,316,053 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.870 -0.100 -0.72 12:58 14.170 13.800 1,471,572 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.190 -0.400 -0.79 12:58 50.940 49.800 1,356,928 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.630 -0.330 -0.81 12:57 41.110 40.510 189,813 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help