Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Natural Resources CNQ-T 43.810 1.170 2.74 10:37 43.970 43.130 1,186,521 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.520 0.360 2.74 10:36 13.600 13.310 287,331 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.600 1.030 2.48 10:37 42.610 42.280 161,535 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.900 0.360 2.18 10:37 17.080 16.800 975,590 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.360 0.290 1.70 10:36 17.360 17.140 310,897 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.010 0.080 1.62 10:33 5.030 4.930 412,371 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.030 0.200 1.56 10:37 13.060 12.660 1,307,863 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.330 0.830 1.42 10:37 59.330 58.890 34,964 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.810 0.710 1.34 10:37 54.000 53.020 1,055,739 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 53.480 0.620 1.17 10:37 53.600 52.800 248,819 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.700 1.160 1.00 10:37 117.850 116.840 283,385 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.305 0.395 0.94 10:37 42.410 42.020 98,514 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.970 0.700 0.92 10:37 77.300 76.930 650,124 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.340 0.560 0.88 10:37 64.430 64.000 242,469 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.510 0.860 0.84 10:37 103.680 103.100 291,000 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.430 0.430 0.75 10:36 57.970 57.010 125,383 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.500 0.070 0.74 10:36 9.590 9.410 1,239,456 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.370 0.140 0.69 10:37 20.730 20.120 606,083 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.650 0.300 0.69 10:37 44.080 43.330 288,118 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.170 0.370 0.69 10:37 54.200 53.980 157,346 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 25.010 0.170 0.68 10:37 25.120 24.970 500,189 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 77.220 0.480 0.63 10:37 77.470 77.170 499,437 77.000 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.450 0.330 0.53 10:36 62.710 62.300 74,279 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.190 0.480 0.48 10:37 101.580 100.800 17,014 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.900 0.420 0.46 10:37 91.920 91.540 92,786 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.860 0.420 0.42 10:37 101.080 100.710 330,467 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.470 0.150 0.34 10:36 44.710 44.430 54,494 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.150 0.060 0.33 10:37 18.160 17.970 219,309 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.020 0.210 0.25 10:35 84.220 83.570 80,283 84.130 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.100 0.010 0.04 10:36 25.190 25.050 173,760 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.140 0.010 0.03 10:36 35.400 34.820 373,454 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.060 0.010 0.02 10:37 54.170 54.010 220,312 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.030 0.010 0.02 10:37 58.500 57.910 341,117 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.270 -0.010 -0.02 10:37 42.330 41.920 719,243 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.470 -0.030 -0.06 10:36 46.540 46.380 73,915 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.640 -0.050 -0.18 10:36 27.640 27.530 135,200 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.490 -0.090 -0.19 10:37 46.680 46.330 150,640 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.960 -0.150 -0.27 10:37 55.250 54.870 61,937 57.040 46.710  Stock today  Chart Company Snapshot News
George Weston WN-T 106.460 -0.520 -0.49 10:36 106.910 106.140 8,062 119.910 100.620  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 80.510 -0.460 -0.57 10:37 80.570 79.830 45,240 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.870 -0.350 -0.58 10:35 60.240 59.850 43,038 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.370 -0.320 -0.59 10:37 54.530 54.310 105,130 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.810 -0.720 -0.67 10:37 107.230 106.570 202,650 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.490 -0.460 -0.68 10:36 67.740 67.290 50,416 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.590 -0.360 -0.82 10:36 43.760 43.370 46,844 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,046.500 -9.590 -0.91 10:36 1,054.270 1,042.710 5,332 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.150 -0.290 -0.95 10:37 30.330 30.150 78,507 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.070 -0.390 -1.01 10:37 38.280 37.910 87,226 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.070 -0.190 -1.25 10:37 15.170 14.920 269,863 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.660 -0.420 -1.44 10:37 28.740 28.560 65,917 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help