Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
CCL Industries CCL.B-T 63.500 5.500 9.48 13:15 64.350 60.150 614,800 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 55.510 2.030 3.80 13:15 56.160 54.610 347,447 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 13.830 0.390 2.90 13:16 14.080 13.470 2,058,002 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.270 0.180 1.98 13:16 9.400 9.070 1,381,518 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 40.190 0.740 1.88 13:16 40.710 39.470 1,181,757 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.890 1.280 1.84 13:16 72.290 70.270 486,450 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 9.490 0.170 1.82 13:16 9.680 9.340 2,271,516 18.560 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.620 0.750 1.75 13:16 43.990 42.810 1,477,989 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.490 1.270 1.42 13:16 90.910 89.130 147,604 94.860 72.997  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.060 1.290 1.42 13:16 92.400 90.710 153,080 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.760 0.220 1.33 13:16 16.910 16.500 310,175 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.900 0.050 1.30 13:16 3.960 3.830 6,115,050 4.010 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.570 0.130 1.14 13:16 11.675 11.470 781,464 15.885 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.250 0.350 0.95 13:16 37.850 37.110 928,788 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.570 1.100 0.94 13:16 119.510 115.830 1,741,836 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 22.680 0.200 0.89 13:16 22.820 22.410 460,871 29.590 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.130 0.550 0.88 13:16 63.370 62.630 702,678 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.580 0.300 0.88 13:16 34.990 34.240 402,084 43.220 34.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.510 0.410 0.80 13:16 51.730 51.150 1,523,100 57.040 46.710  Stock today  Chart Company Snapshot News
Constellation Software CSU-T 832.490 5.850 0.71 13:11 838.910 829.330 12,011 846.730 610.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.420 0.170 0.67 13:16 25.500 25.115 344,186 30.440 24.845  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 98.690 0.660 0.67 13:16 99.570 97.530 690,076 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 234.760 1.200 0.51 13:16 236.500 232.510 196,879 235.650 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.520 0.230 0.45 13:16 51.820 51.170 328,333 68.760 51.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.580 0.290 0.40 13:16 73.900 73.140 1,941,930 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.245 0.235 0.30 13:16 78.500 77.570 1,024,108 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 41.415 0.085 0.21 13:16 41.710 41.080 515,117 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.230 0.070 0.17 13:16 41.410 41.070 193,082 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.860 0.020 0.16 13:16 13.100 12.770 668,996 21.780 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.730 0.030 0.14 13:15 20.900 20.580 1,364,021 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.590 0.060 0.10 13:16 57.900 57.360 543,079 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.320 0.060 0.10 13:15 62.810 62.050 180,345 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.800 0.030 0.08 13:16 40.270 39.620 188,903 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.270 0.040 0.04 13:16 99.670 98.840 819,368 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 58.270 0.010 0.02 13:16 58.600 58.050 272,629 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.500 0.000 0.00 13:16 103.530 101.920 1,238,820 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.690 0.000 0.00 13:16 24.970 24.630 426,203 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.430 -0.010 -0.01 13:16 75.060 74.090 209,071 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.420 -0.020 -0.12 13:16 16.630 16.410 738,680 22.700 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.050 -0.070 -0.12 13:16 56.410 56.020 509,619 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.690 -0.010 -0.21 13:15 4.780 4.675 1,015,375 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.300 -0.110 -0.22 13:16 50.610 50.250 899,420 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 177.220 -0.390 -0.22 13:16 179.370 177.180 79,740 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.380 -0.080 -0.26 13:16 30.580 30.220 285,535 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.000 -0.060 -0.37 13:16 16.200 15.940 996,199 27.030 15.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 46.220 -0.190 -0.41 13:16 46.630 46.130 449,531 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.530 -0.180 -0.43 13:16 41.760 41.340 418,743 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.610 -0.370 -0.50 13:16 74.470 73.600 259,856 74.940 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.050 -0.250 -0.58 13:16 43.510 42.950 1,620,152 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.420 -0.180 -0.76 13:16 24.000 23.420 535,185 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help