Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wheaton Precious Metals WPM-T 23.960 0.740 3.19 12:34 24.410 23.240 416,350 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Enbridge Inc. ENB-T 46.960 1.040 2.26 12:34 47.010 46.000 1,903,973 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.900 0.220 1.61 12:33 14.140 13.680 1,876,407 19.320 13.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.760 0.050 1.35 12:29 3.890 3.720 2,322,800 5.960 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.980 0.520 1.14 12:34 46.720 45.640 630,830 64.840 45.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 947.630 9.370 1.00 12:32 951.510 936.800 15,920 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.860 0.820 0.96 12:34 87.290 84.870 225,901 110.180 84.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.910 0.650 0.93 12:34 71.030 69.540 278,320 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 105.740 0.880 0.84 12:34 105.770 104.400 567,794 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.900 0.390 0.80 12:34 48.900 48.330 348,192 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.230 0.610 0.80 12:34 77.230 76.460 695,379 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.780 0.310 0.75 12:34 41.940 41.290 334,751 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.600 0.450 0.72 12:33 62.660 61.660 219,435 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.650 0.650 0.64 12:34 102.700 101.810 818,551 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 121.190 0.690 0.57 12:33 121.230 120.250 404,713 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.450 0.240 0.56 12:33 43.650 43.010 429,281 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.640 0.340 0.52 12:33 65.670 65.240 336,049 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.780 0.250 0.52 12:33 48.880 48.000 359,721 56.667 40.237  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 78.710 0.340 0.43 12:33 78.860 78.280 1,657,274 78.600 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.490 0.180 0.34 12:33 53.730 53.140 122,349 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.070 0.170 0.32 12:33 53.150 52.750 385,862 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.980 0.110 0.26 12:33 42.020 41.710 72,590 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 24.605 0.045 0.18 12:33 24.730 24.470 255,352 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.360 0.090 0.17 12:34 52.620 52.160 800,772 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.100 0.090 0.13 12:33 69.160 68.460 76,944 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.035 0.025 0.09 12:33 27.150 26.870 150,390 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.610 0.010 0.09 12:34 11.750 11.550 1,597,538 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.000 0.010 0.08 12:34 13.270 12.980 1,458,891 22.700 12.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.580 0.000 0.00 12:34 4.620 4.550 1,958,903 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.860 0.000 0.00 12:30 62.930 62.110 62,690 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.150 -0.060 -0.05 12:33 116.300 115.330 296,829 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.270 -0.040 -0.06 12:34 69.490 68.870 301,336 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.710 -0.020 -0.09 12:33 22.010 21.640 228,657 22.430 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.660 -0.030 -0.10 12:34 29.750 29.600 247,323 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.740 -0.040 -0.10 12:33 38.820 38.390 220,699 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.510 -0.030 -0.12 12:34 24.600 24.395 968,068 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.190 -0.070 -0.16 12:34 44.540 44.110 835,187 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.910 -0.120 -0.22 12:33 54.030 53.800 354,065 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 46.055 -0.105 -0.23 12:33 46.210 45.930 235,823 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.510 -0.070 -0.24 12:34 28.740 28.120 165,325 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.200 -0.440 -0.27 12:33 165.540 164.240 94,248 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 104.640 -0.300 -0.29 12:31 104.880 104.000 45,896 104.940 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.050 -0.030 -0.37 12:34 8.170 8.045 737,986 11.810 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.870 -0.220 -0.39 12:33 56.040 55.500 113,017 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.990 -0.370 -0.43 12:33 85.420 84.900 192,062 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.990 -0.480 -0.45 12:23 106.830 105.100 40,362 113.700 100.620  Stock today  Chart Company Snapshot News
Canadian Pacific Railway CP-T 261.990 -1.410 -0.54 12:31 262.980 261.230 63,197 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.130 -0.080 -0.56 12:33 14.270 13.980 246,311 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.410 -0.240 -0.59 12:33 40.780 40.320 229,806 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.330 -0.180 -0.61 12:34 29.440 29.150 436,086 39.080 25.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help