Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 927.140 52.150 5.96 16:00 931.260 875.460 55,952 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 33.610 1.540 4.80 16:15 33.630 32.270 950,496 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.390 0.380 3.45 16:00 11.415 11.010 3,965,332 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.250 1.270 3.03 16:00 43.390 41.910 3,129,946 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.640 0.360 2.93 16:00 12.660 12.350 1,102,700 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.490 0.770 2.51 16:00 31.510 30.480 1,391,936 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.730 1.910 2.42 16:00 80.810 78.850 547,379 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.410 0.440 2.20 16:15 20.430 19.730 1,351,226 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.140 0.450 2.07 16:00 22.200 21.700 920,549 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.280 1.130 2.05 16:00 56.280 55.070 269,550 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.630 0.820 1.87 16:15 44.810 43.870 790,171 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.280 0.270 1.80 16:00 15.440 14.970 1,203,328 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.860 0.720 1.75 16:00 41.900 41.230 1,628,782 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.960 1.800 1.63 16:00 112.040 109.640 1,347,133 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.970 0.580 1.55 16:00 38.105 37.310 3,480,363 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.060 0.910 1.54 16:00 60.220 59.230 1,426,922 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.830 1.510 1.52 16:00 100.830 99.310 187,603 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.780 0.370 1.52 16:00 24.850 24.400 631,125 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.530 0.970 1.48 16:00 66.870 65.530 876,461 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.420 0.670 1.40 16:00 48.600 47.650 404,115 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.770 0.870 1.38 16:00 63.870 63.140 1,182,583 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.970 0.530 1.38 16:00 39.020 38.450 795,877 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.790 0.520 1.36 16:00 38.930 38.190 368,183 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.660 1.260 1.28 16:00 99.660 98.430 2,218,127 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 45.120 0.550 1.23 16:15 45.195 44.410 1,199,237 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 61.060 0.730 1.21 16:17 61.120 60.180 886,680 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.540 0.460 1.18 16:00 39.590 38.670 1,224,782 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.900 0.840 1.13 16:00 74.900 74.010 2,600,041 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.690 0.610 1.13 16:15 54.710 54.070 930,581 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.980 0.450 1.03 16:19 44.690 43.800 1,463,358 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.830 0.730 1.03 16:00 71.830 70.985 2,366,812 85.500 71.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.400 1.140 0.99 16:15 116.400 115.250 1,019,350 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.860 0.960 0.93 16:00 103.860 102.920 1,042,310 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 148.530 1.180 0.80 16:00 148.620 147.340 162,797 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.060 0.150 0.75 16:21 20.060 19.630 4,765,603 27.770 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.020 0.030 0.75 16:00 4.020 3.910 6,206,153 5.580 2.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 48.050 0.350 0.73 16:00 48.060 47.550 1,012,837 56.090 47.570  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.790 0.360 0.70 16:00 51.790 51.150 1,231,094 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.950 0.350 0.68 16:00 52.190 51.440 1,992,803 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.450 0.550 0.61 16:00 90.525 89.020 149,578 113.700 89.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.160 1.520 0.56 16:00 271.580 268.040 345,872 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.800 0.070 0.51 16:00 13.840 13.640 1,129,400 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.000 0.120 0.45 16:00 27.040 26.680 606,220 33.690 26.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.200 0.270 0.44 16:00 62.360 61.560 704,633 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.840 0.260 0.41 16:00 64.040 63.240 500,903 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.040 0.220 0.29 16:00 75.110 74.410 363,947 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.790 0.010 0.03 16:00 39.040 38.550 379,083 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.390 0.000 0.00 16:00 7.480 7.330 1,872,029 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.680 -0.010 -0.07 16:00 14.840 14.600 2,403,492 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.480 -0.040 -0.24 16:00 16.730 16.260 3,152,894 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help