Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
TransCanada Corp. TRP-T 59.410 3.040 5.39 16:00 59.510 57.040 3,379,466 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.190 0.190 4.75 16:00 4.210 3.910 1,478,833 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.730 0.570 4.33 16:00 13.870 13.080 3,021,976 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.990 0.240 4.17 16:00 6.070 5.690 223,195 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.770 0.030 4.05 16:00 0.800 0.700 1,051,732 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.740 1.720 3.82 16:00 46.930 45.750 4,901,182 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.350 0.910 3.58 16:00 26.440 25.320 198,338 31.100 23.280  Stock today  Chart Company Snapshot News
Alacer Gold Corp. ASR-T 2.660 0.090 3.50 16:00 2.700 2.540 862,275 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.090 0.440 3.48 16:00 13.170 12.630 2,328,874 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.320 2.550 2.81 16:00 93.850 90.420 85,437 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.590 0.200 2.71 16:00 7.650 7.390 457,792 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.850 0.620 2.46 16:00 25.890 25.190 250,903 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.760 0.750 2.34 16:00 32.980 32.330 685,986 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.600 5.770 2.32 16:00 256.110 250.190 516,074 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.800 0.300 2.07 16:00 14.820 14.400 725,935 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.010 0.090 1.83 16:00 5.070 4.740 9,480,910 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.230 0.110 1.80 16:00 6.320 6.090 735,411 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.810 0.650 1.75 16:00 38.070 36.990 606,100 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.950 0.770 1.74 16:00 45.150 44.040 265,861 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 102.460 1.710 1.70 16:00 102.470 101.010 115,659 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.340 0.740 1.62 16:00 46.430 45.590 1,435,922 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.870 0.060 1.57 16:00 3.870 3.750 1,180,788 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.870 0.120 1.55 16:00 7.880 7.710 502,306 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.230 1.730 1.54 16:00 114.410 112.010 927,762 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.160 0.560 1.53 16:00 37.460 36.410 258,021 40.170 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 227.460 3.320 1.48 16:00 228.250 222.810 188,033 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.660 0.350 1.44 16:00 24.730 24.250 135,529 26.570 20.710  Stock today  Chart Company Snapshot News
Kinder Morgan Canada KML-T 16.300 0.230 1.43 16:00 16.580 16.030 424,251 20.000 14.930  Stock today  Chart Estimate Snapshot News
Celestica Inc. CLS-T 16.470 0.230 1.42 16:00 16.500 16.230 83,784 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.640 0.590 1.40 16:00 42.690 42.050 556,263 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.850 0.060 1.25 16:00 4.915 4.720 2,006,046 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.910 0.550 1.24 16:00 45.130 44.260 33,513 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 45.060 0.550 1.24 16:00 45.090 44.500 145,730 44.610 34.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 68.190 0.820 1.22 16:00 68.730 67.170 135,477 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.500 0.030 1.21 16:00 2.590 2.440 1,147,225 5.160 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.380 0.040 1.20 16:00 3.390 3.280 1,135,689 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.930 0.070 1.19 16:00 5.940 5.770 394,082 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.970 0.990 1.18 16:00 84.980 83.640 330,426 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 17.210 0.200 1.18 16:00 17.490 17.030 950,772 17.680 10.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.610 0.120 1.14 16:00 10.680 10.460 378,353 23.600 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.100 0.280 1.13 16:00 25.240 24.540 498,245 35.900 24.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.260 0.080 1.11 16:00 7.410 7.050 561,214 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.550 0.050 1.11 16:00 4.560 4.480 712,631 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.960 0.120 1.11 16:00 11.130 10.690 707,761 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 50.530 0.550 1.10 16:00 50.650 49.980 567,738 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.910 0.310 1.08 16:00 29.660 27.710 1,178,831 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.280 0.290 1.07 16:00 28.340 27.280 334,889 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.810 0.040 1.06 16:00 3.840 3.720 1,175,546 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.130 0.450 1.05 16:00 43.200 42.660 142,667 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 31.800 0.320 1.02 16:00 32.110 31.450 77,385 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help