Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
The Stars Group Inc. TSGI-T 43.020 5.660 15.15 16:00 43.030 39.660 2,287,788 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.630 0.180 7.35 16:00 2.650 2.430 1,178,663 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.850 0.770 6.95 16:00 11.880 11.010 1,112,387 26.640 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.360 0.280 6.86 16:00 4.380 4.030 2,054,451 7.420 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.160 0.260 5.31 16:15 5.180 4.780 8,708,498 4.950 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.140 0.350 4.49 16:00 8.380 7.910 504,139 10.750 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.330 0.140 4.39 16:00 3.330 3.120 4,352,086 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.120 0.170 4.30 16:00 4.120 3.870 1,708,373 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.870 0.280 4.25 16:00 6.960 6.490 1,026,744 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.210 0.420 3.89 16:00 11.220 10.620 3,286,492 13.990 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 8.300 0.250 3.11 16:00 8.310 7.980 778,202 9.160 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.670 1.190 3.01 16:00 41.160 39.950 288,964 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.790 0.910 2.95 16:00 31.900 30.740 414,390 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 23.570 0.670 2.93 16:00 23.740 22.710 1,203,301 29.030 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.550 0.610 2.78 16:00 22.850 21.980 983,322 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.140 0.840 2.77 16:00 31.270 30.290 222,885 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.790 0.760 2.62 16:00 29.860 28.570 232,447 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.590 0.420 2.45 16:00 17.700 16.830 454,320 25.570 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.720 0.320 2.39 16:00 13.750 13.260 413,354 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.560 0.220 2.36 16:29 9.600 9.200 1,919,705 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.050 1.210 2.29 16:00 54.110 52.920 600,037 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.270 0.340 2.28 16:00 15.280 14.750 2,059,181 15.890 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.960 0.980 2.18 16:00 46.000 44.660 2,443,140 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.980 0.170 2.18 16:00 8.010 7.700 1,197,256 8.300 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.680 0.570 2.10 16:00 27.860 27.110 118,591 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.380 0.850 2.05 16:00 42.430 41.580 101,446 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.290 0.280 2.00 16:00 14.350 13.850 3,530,486 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.270 0.960 1.99 16:00 49.270 48.320 38,463 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.560 0.140 1.89 16:00 7.580 7.280 936,397 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.860 0.320 1.82 16:00 18.000 17.320 1,045,318 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.150 0.660 1.76 16:00 38.370 37.420 714,800 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 227.400 3.920 1.75 16:15 230.100 224.040 420,109 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.900 0.640 1.67 16:00 38.900 38.120 235,301 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.330 0.350 1.67 16:00 21.340 20.560 916,372 21.160 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 76.440 1.230 1.64 16:00 76.810 75.430 714,155 77.410 54.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.750 0.600 1.62 16:00 38.270 37.420 714,168 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.490 0.260 1.60 16:00 16.580 16.120 2,594,401 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 35.050 0.530 1.54 16:15 35.190 34.450 149,915 34.970 26.440  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 17.870 0.270 1.53 16:00 18.010 17.590 193,768 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 895.680 13.260 1.50 16:00 900.000 882.430 24,658 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 13.040 0.190 1.48 16:00 13.070 12.870 76,082 12.970 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.510 0.810 1.45 16:00 56.780 55.640 246,917 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.730 0.410 1.45 16:00 28.850 28.350 584,111 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.590 1.160 1.39 16:00 84.620 83.280 40,020 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 680.200 9.200 1.37 16:00 680.200 673.500 58,410 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.600 0.560 1.36 16:00 41.770 41.000 269,607 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 16.020 0.210 1.33 16:00 16.030 15.820 192,514 16.790 9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.970 0.350 1.31 16:00 27.050 26.650 841,565 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 17.720 0.220 1.26 16:00 17.730 17.510 282,412 21.940 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.040 0.050 1.25 16:00 4.100 3.960 1,960,889 4.050 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help