Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 45.360 2.830 6.65 16:51 45.440 41.750 13,371,950 44.000 7.730  Stock today  Chart Company Snapshot Recent News
MEG Energy Corp. MEG-T 10.170 0.610 6.38 16:00 10.210 9.660 1,834,606 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.330 0.280 5.54 16:00 5.360 5.100 9,776,187 5.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 12.440 0.500 4.19 16:42 12.490 12.060 7,481,575 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 49.410 1.980 4.17 16:00 49.650 47.260 446,307 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.620 0.100 3.97 16:00 2.640 2.550 1,237,707 2.950 2.170  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 15.920 0.600 3.92 16:00 15.990 15.400 1,217,427 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Empire Company EMP.A-T 25.630 0.900 3.64 16:00 25.740 24.600 969,058 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.770 0.410 3.61 16:00 11.840 11.390 418,053 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.730 0.160 3.50 16:00 4.740 4.550 1,441,786 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 52.860 1.697 3.32 16:00 53.500 51.870 1,277,957 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.000 2.780 3.22 16:00 89.130 84.880 73,394 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.420 2.690 2.78 16:00 99.820 96.700 78,111 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.830 0.330 2.64 16:00 12.920 12.570 2,625,991 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.290 0.110 2.63 16:00 4.320 4.180 927,479 4.490 2.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.950 1.720 2.60 16:00 68.040 66.400 485,182 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 58.020 1.400 2.47 16:00 58.120 56.800 3,887,241 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.320 0.480 2.42 16:00 20.440 19.900 1,267,433 20.100 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.280 0.100 2.39 16:00 4.295 4.200 1,360,387 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,056.090 23.600 2.29 16:16 1,064.170 1,038.510 46,605 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.180 0.560 2.27 16:00 25.320 24.820 689,985 24.960 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.100 0.200 2.25 16:00 9.130 8.910 424,106 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 65.180 1.410 2.21 16:00 65.330 63.860 339,672 64.220 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.380 0.180 2.20 16:00 8.440 8.210 569,999 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.840 0.950 2.12 16:00 45.950 45.150 392,167 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.540 0.320 1.97 16:00 16.630 16.100 3,750,361 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.860 0.790 1.88 16:00 42.910 42.200 220,121 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.010 0.110 1.86 16:00 6.070 5.860 198,289 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.640 0.770 1.84 16:00 42.820 41.820 2,937,162 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.090 0.450 1.83 16:00 25.150 24.680 852,917 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.820 0.480 1.82 16:00 26.870 26.330 761,423 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.510 0.080 1.81 16:00 4.530 4.420 1,043,056 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.890 0.800 1.70 16:00 48.120 47.150 467,694 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.980 0.550 1.70 16:00 33.060 32.400 425,412 32.620 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.770 0.540 1.68 16:00 32.950 32.120 1,273,932 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.040 1.490 1.65 16:00 92.580 90.830 217,802 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.520 0.380 1.64 16:00 23.640 22.940 1,170,393 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.700 0.330 1.62 16:00 20.860 20.300 132,344 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.950 0.580 1.59 16:00 37.060 36.470 406,751 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.800 0.820 1.58 16:00 53.200 52.150 169,008 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.290 1.730 1.54 16:00 116.240 112.410 86,356 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.580 0.690 1.50 16:00 46.750 46.040 1,172,750 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.080 0.100 1.43 16:00 7.140 7.010 422,011 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.110 0.770 1.42 16:00 55.515 54.640 812,851 57.040 46.710  Stock today  Chart Company Snapshot News
Saputo Inc. SAP-T 43.950 0.610 1.41 16:00 44.100 43.320 283,451 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.550 0.340 1.40 16:00 24.590 24.140 275,331 27.270 17.010  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.350 0.430 1.39 16:00 31.580 30.930 107,828 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.260 0.200 1.33 16:00 15.450 15.070 2,521,593 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 229.340 2.920 1.29 16:00 232.650 228.520 191,506 228.970 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.780 0.250 1.28 16:00 19.810 19.540 275,162 28.000 18.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help