Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 67.570 4.110 6.48 16:15 67.570 62.570 5,434,302 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 33.220 1.430 4.50 16:15 33.370 31.550 1,328,501 51.750 23.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 3.100 0.130 4.38 16:00 3.100 2.930 1,474,599 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.290 1.240 3.99 16:00 32.730 31.050 877,364 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.850 1.050 3.92 16:15 27.890 26.960 202,019 28.550 19.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.940 2.610 3.71 16:00 73.410 71.320 1,109,030 87.125 62.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 7.070 0.250 3.67 16:00 7.110 6.940 4,333,623 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.960 0.680 3.53 16:16 20.120 18.600 10,208,793 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 6.680 0.210 3.25 16:00 6.810 6.440 2,136,472 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.000 0.150 3.09 16:00 5.010 4.830 173,364 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.070 1.860 3.09 16:00 62.850 60.610 304,464 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.880 0.380 3.04 16:00 12.960 12.480 1,173,770 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.390 0.290 2.87 16:00 10.440 10.120 145,912 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.720 0.120 2.61 16:00 4.740 4.600 4,633,734 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.540 0.830 2.54 16:00 33.590 32.780 171,895 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.170 0.050 2.36 16:00 2.180 2.130 663,852 2.950 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.060 1.310 2.35 16:00 57.280 55.740 58,214 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.690 2.330 2.09 16:00 114.160 111.840 1,181,999 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.050 1.140 2.08 16:15 56.330 55.010 963,564 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.960 0.060 2.07 16:00 2.960 2.870 1,599,853 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 42.680 0.820 1.96 16:00 42.890 41.750 1,276,839 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.140 0.270 1.95 16:00 14.150 13.940 239,807 17.500 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.850 0.070 1.85 16:00 3.860 3.750 994,685 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.160 1.390 1.81 16:00 78.600 76.870 551,281 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 44.550 0.780 1.78 16:00 44.660 43.710 140,271 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.510 0.550 1.78 16:00 31.520 30.950 1,221,009 36.650 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.510 0.460 1.77 16:00 26.560 26.060 947,552 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.710 0.130 1.72 16:00 7.750 7.600 189,722 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.130 0.350 1.68 16:00 21.290 20.670 250,823 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.530 0.170 1.64 16:00 10.570 10.250 394,256 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 19.900 0.310 1.58 16:00 20.150 19.650 402,954 27.270 18.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.370 1.55 16:15 24.200 23.860 330,591 24.190 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.860 0.720 1.53 16:00 48.650 47.130 309,175 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.360 0.480 1.51 16:15 32.700 31.820 1,442,483 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.250 0.320 1.40 16:00 23.330 22.940 547,480 27.080 21.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.510 0.860 1.23 16:00 70.540 69.380 184,435 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.310 0.100 1.22 16:00 8.350 8.190 259,284 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.000 0.240 1.21 16:00 20.050 19.600 256,681 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.950 0.260 1.20 16:00 22.050 21.650 1,050,243 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.390 0.400 1.14 16:00 35.430 35.070 198,509 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.890 0.130 1.11 16:00 11.970 11.690 129,644 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 215.680 2.350 1.10 16:00 217.770 212.450 221,188 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.770 0.430 1.09 16:15 39.800 38.930 1,423,231 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.780 0.310 1.09 16:15 28.810 28.550 391,432 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.860 0.030 1.06 16:00 2.900 2.790 618,505 4.520 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.660 0.290 1.06 16:15 27.660 27.280 697,600 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.580 0.790 1.03 16:00 77.720 77.000 2,955,314 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.930 0.040 1.03 16:00 3.960 3.880 918,287 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.980 0.110 1.01 16:00 11.030 10.820 179,451 20.930 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.050 0.060 1.00 16:00 6.070 5.915 745,607 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help