Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
North West Company NWC-T 29.280 0.650 2.27 16:00 29.400 28.560 215,898 33.170 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.140 0.400 1.68 16:00 24.240 23.660 261,671 26.570 20.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.680 1.110 1.24 16:15 90.800 88.380 411,426 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.220 0.160 0.84 16:00 19.480 19.000 437,901 28.000 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.220 0.440 0.67 16:15 66.780 65.360 1,772,707 75.785 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,054.080 4.090 0.39 16:00 1,061.130 1,042.470 118,611 1,061.570 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.450 -0.130 -0.27 16:00 47.740 47.050 228,715 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.760 -0.270 -0.49 16:15 55.340 54.630 3,583,991 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.790 -0.140 -0.59 16:00 24.200 23.680 1,698,903 25.140 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.570 -0.240 -1.62 16:00 14.800 14.370 1,792,788 25.210 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.520 -0.050 -1.95 16:00 2.600 2.480 1,663,735 2.580 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.420 -0.380 -3.88 16:00 9.790 9.365 893,678 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.100 -0.270 -5.03 16:15 5.350 5.030 5,174,933 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help