Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 3.750 0.290 8.38 13:08 3.760 3.560 6,549,182 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.360 0.840 6.21 13:08 14.450 14.040 4,675,000 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 7.990 0.420 5.55 13:08 8.050 7.780 1,012,837 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.690 0.240 5.39 13:06 4.760 4.510 426,298 4.750 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.850 3.390 5.26 13:08 68.540 62.020 3,088,274 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.260 0.630 4.62 13:07 14.310 13.620 1,084,272 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.900 0.590 4.43 13:07 13.900 13.450 136,613 25.570 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.240 1.070 4.43 13:08 25.410 24.400 647,930 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.020 0.640 4.16 13:07 16.070 15.600 362,613 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.930 0.190 4.01 13:03 4.980 4.780 318,425 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.400 0.200 3.85 13:08 5.470 5.190 178,326 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.155 0.115 3.78 13:08 3.190 3.040 276,362 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.500 0.780 3.59 13:08 22.600 21.790 556,279 22.490 15.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.200 0.110 3.56 13:07 3.205 3.090 633,517 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.390 0.390 3.55 13:04 11.470 10.930 103,409 20.930 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.680 0.770 3.36 13:08 23.690 23.100 207,863 35.900 22.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.440 0.380 3.15 13:09 12.500 12.200 1,352,121 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.400 0.470 3.15 13:08 15.460 15.000 295,441 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.040 1.280 3.14 13:09 42.070 40.860 688,519 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.430 0.190 3.04 12:58 6.490 6.310 75,480 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.550 0.190 2.99 13:09 6.580 6.440 633,221 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.070 0.290 2.97 13:09 10.200 9.810 381,109 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 95.590 2.730 2.94 13:02 95.760 92.970 41,938 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.790 0.470 2.88 13:08 17.080 16.550 1,509,729 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.665 0.045 2.78 13:08 1.680 1.640 240,486 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 20.230 0.530 2.69 13:08 20.430 19.030 4,495,834 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.980 0.410 2.63 13:08 16.040 15.610 100,963 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.640 0.260 2.50 13:08 10.670 10.450 594,123 22.780 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.250 0.560 2.47 13:07 23.420 22.770 250,716 27.080 21.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.670 0.110 2.41 13:08 4.690 4.610 236,703 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.480 0.270 2.41 13:08 11.550 11.270 99,721 16.410 10.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.470 0.480 2.29 13:07 21.640 21.190 449,389 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.130 0.950 2.25 13:08 43.210 42.510 287,689 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.270 0.070 2.19 13:08 3.340 3.250 1,166,985 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 697.210 14.570 2.13 13:07 700.130 683.390 11,290 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.680 0.180 2.12 13:07 8.710 8.470 96,886 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.200 0.170 2.12 13:05 8.260 8.140 354,740 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.520 0.520 2.08 13:05 25.630 24.950 23,586 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.510 0.010 2.00 13:03 0.560 0.500 1,034,690 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.530 0.870 1.99 13:08 44.640 43.800 704,313 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 7.520 0.130 1.76 13:04 7.560 7.450 173,876 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.190 0.020 1.71 13:08 1.210 1.150 469,482 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.760 0.730 1.70 13:07 43.910 43.030 370,615 43.300 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.220 0.850 1.69 13:08 51.330 50.290 72,647 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.490 0.140 1.68 13:07 8.520 8.360 15,512 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.500 0.630 1.62 13:07 40.070 39.460 79,053 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.030 0.080 1.62 13:07 5.060 4.900 60,061 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.720 0.090 1.60 13:08 5.800 5.660 186,829 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.470 0.070 1.59 13:08 4.585 4.290 539,126 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.990 0.700 1.58 13:08 46.100 44.230 144,363 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help